Gul Ahmed Textile Mills Ltd (GULA)

GULA
🏛️ パキスタン →
39.23
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.99 31.99 31.99 31.99 1.1K
09:35 31.98 31.98 31.61 31.90 5.3K
09:40 31.85 31.85 31.81 31.81 20.0K
09:45 31.85 31.90 31.71 31.85 9.9K
09:50 31.85 31.96 31.85 31.90 7.9K
09:55 31.90 31.90 31.90 31.90 3.0K
10:00 31.90 31.93 31.90 31.93 1.0K
10:05 31.93 31.93 31.90 31.91 3.8K
10:10 31.91 31.93 31.90 31.90 2.0K
10:15 31.90 31.93 31.90 31.90 1.5K
10:20 31.93 32.00 31.81 32.00 40.9K
10:25 32.10 32.63 32.10 32.51 97.7K
10:30 32.50 32.60 32.50 32.50 7.5K
10:35 32.50 32.50 32.45 32.45 5.6K
10:40 32.49 32.49 32.04 32.04 4.3K
10:45 32.06 32.35 32.06 32.35 4.2K
10:50 32.31 32.40 32.31 32.39 18.0K
10:55 32.43 32.50 32.39 32.50 5.6K
11:00 32.39 32.50 32.39 32.47 13.7K
11:05 32.47 32.50 32.39 32.41 9.3K
11:10 32.40 32.40 32.34 32.34 10.5K
11:15 32.32 32.34 32.30 32.32 9.7K
11:20 32.30 32.30 32.30 32.30 4.6K
11:25 32.30 32.30 32.24 32.24 1.8K
11:30 32.25 32.25 32.24 32.24 2.2K
11:35 32.29 32.29 32.08 32.20 5.5K
11:40 32.27 32.27 32.14 32.14 3.5K
11:45 32.08 32.25 32.08 32.25 0.5K
11:50 32.20 32.25 32.20 32.25 0.8K
11:55 32.08 32.08 32.08 32.08 0.2K
12:00 32.10 32.10 32.10 32.10 0.4K
12:10 32.08 32.08 32.08 32.08 1.5K
12:15 32.08 32.08 32.01 32.02 5.3K
12:20 32.17 32.17 32.17 32.17 0.5K
12:25 32.17 32.17 31.93 31.93 34.6K
12:30 31.90 31.90 31.82 31.84 5.5K
12:35 31.86 31.99 31.86 31.99 0.5K
12:40 31.98 31.99 31.85 31.99 7.9K
12:45 31.94 32.00 31.86 31.86 9.8K
12:50 32.00 32.00 32.00 32.00 0.2K
12:55 31.90 31.90 31.87 31.87 7.2K
13:00 31.90 31.98 31.90 31.98 0.1K
13:10 31.98 31.98 31.87 31.87 1.1K
13:15 31.80 31.80 31.80 31.80 17.0K
13:20 31.87 31.87 31.85 31.85 1.8K
13:25 31.85 31.85 31.85 31.85 1.3K
13:30 31.86 31.86 31.86 31.86 0.1K
13:35 31.86 31.86 31.86 31.86 0.1K
13:40 31.80 31.80 31.80 31.80 5.0K
13:45 31.86 32.00 31.86 32.00 14.4K
13:50 31.82 32.00 31.82 32.00 0.2K
13:55 31.97 31.97 31.97 31.97 0.1K
14:00 31.97 31.97 31.97 31.97 0.4K
14:10 31.95 32.00 31.95 31.95 1.1K
14:15 31.95 31.95 31.95 31.95 1.3K
14:20 31.94 31.94 31.85 31.94 1.1K
14:25 31.80 31.95 31.80 31.95 13.0K
14:30 31.94 31.95 31.86 31.95 8.4K
14:35 31.95 31.95 31.95 31.95 2.9K
14:40 31.95 31.95 31.95 31.95 2.8K
14:45 32.00 32.00 32.00 32.00 2.6K
14:50 32.00 32.00 31.73 31.73 17.4K
14:55 31.73 31.78 31.71 31.71 28.1K
15:00 31.78 31.89 31.78 31.89 2.3K
15:05 31.80 31.89 31.80 31.80 4.0K
15:10 31.80 31.85 31.71 31.71 6.0K
15:15 31.71 31.85 31.70 31.85 9.6K
15:20 31.80 31.80 31.67 31.70 29.6K
15:25 31.70 31.70 31.50 31.50 97.5K
16:25 31.65 31.65 31.65 31.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし