Gul Ahmed Textile Mills Ltd (GULA)

GULA
🏛️ パキスタン →
38.21
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 32.50 32.50 31.90 32.00 33.9K
09:35 32.00 32.30 31.76 31.80 28.0K
09:40 31.80 31.80 31.67 31.74 65.2K
09:45 31.75 32.00 31.70 32.00 73.4K
09:50 32.20 32.20 32.00 32.10 33.6K
09:55 32.10 32.10 32.03 32.05 17.2K
10:00 32.05 32.19 32.05 32.15 28.9K
10:05 32.15 32.15 32.10 32.15 17.8K
10:10 32.14 32.24 32.10 32.10 35.3K
10:15 32.10 32.10 31.90 32.00 31.4K
10:20 32.00 32.00 31.80 31.84 41.2K
10:25 31.83 32.19 31.81 32.19 87.3K
10:30 32.15 32.16 32.10 32.15 10.5K
10:35 32.10 32.10 32.00 32.00 23.5K
10:40 32.00 32.24 31.93 31.93 28.8K
10:45 32.00 32.00 31.99 31.99 10.8K
10:50 31.99 32.10 31.81 32.10 72.2K
10:55 32.10 32.10 32.10 32.10 0.9K
11:00 32.10 32.30 32.10 32.30 35.8K
11:05 32.30 32.30 32.30 32.30 0.0K
11:10 32.23 32.23 32.23 32.23 1.5K
11:15 32.20 32.20 32.00 32.01 84.2K
11:20 32.01 32.10 32.01 32.10 10.0K
11:25 32.05 32.05 32.00 32.00 6.2K
11:30 31.91 32.00 31.91 31.99 12.2K
11:35 32.00 32.00 31.95 32.00 20.8K
11:40 32.00 32.00 31.81 31.81 42.1K
11:45 31.99 32.00 31.99 32.00 22.7K
11:50 32.00 32.10 31.91 32.08 18.3K
11:55 32.00 32.16 32.00 32.16 15.0K
12:00 32.00 32.00 32.00 32.00 29.1K
12:05 32.00 32.10 32.00 32.10 21.6K
12:10 32.09 32.10 32.09 32.10 2.5K
12:15 32.10 32.10 32.09 32.09 0.3K
12:20 32.10 32.10 32.10 32.10 3.0K
12:25 32.10 32.11 32.10 32.10 11.2K
12:30 32.15 32.15 32.15 32.15 0.1K
12:35 32.10 32.20 32.10 32.20 18.0K
12:40 32.23 32.90 32.15 32.70 164.3K
12:45 32.80 33.20 32.71 32.96 285.3K
12:50 32.96 33.00 32.90 33.00 28.8K
12:55 32.90 33.00 32.86 32.87 25.2K
13:00 32.87 32.87 32.80 32.80 8.3K
13:05 32.85 32.85 32.75 32.77 8.9K
13:10 32.78 32.78 32.60 32.75 6.0K
13:15 32.72 32.72 32.70 32.71 3.2K
13:20 32.71 32.71 32.55 32.55 4.9K
13:25 32.52 32.59 32.25 32.50 7.3K
13:30 32.59 32.59 32.59 32.59 0.5K
13:35 32.59 32.75 32.59 32.75 3.1K
13:40 32.75 32.76 32.62 32.75 4.1K
13:45 32.63 32.70 32.63 32.70 1.2K
13:50 32.70 32.70 32.50 32.50 24.7K
13:55 32.50 32.68 32.25 32.25 11.1K
14:00 32.50 32.60 32.45 32.50 89.2K
14:05 32.50 32.50 32.50 32.50 9.3K
14:10 32.50 32.60 32.45 32.50 18.5K
14:15 32.55 32.60 32.47 32.47 62.7K
14:20 32.30 32.60 32.30 32.56 21.2K
14:25 32.54 32.54 32.25 32.40 6.9K
14:30 32.40 32.48 32.40 32.48 4.0K
14:35 32.48 32.55 32.48 32.55 3.7K
14:40 32.55 32.55 32.40 32.54 2.5K
14:45 32.45 32.60 32.45 32.46 19.9K
14:50 32.60 32.60 32.50 32.50 139.7K
14:55 32.55 32.60 32.55 32.55 15.1K
15:00 32.50 32.60 32.35 32.55 38.0K
15:05 32.40 32.50 32.40 32.41 14.4K
15:10 32.45 32.50 32.36 32.36 8.2K
15:15 32.55 32.59 32.47 32.55 30.1K
15:20 32.55 32.56 32.45 32.55 74.8K
15:25 32.60 32.71 32.36 32.45 114.4K
16:25 32.52 32.52 32.52 32.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし