Guizhou Redstar Developing Co Ltd (600367)

600367
🏛️ 中国 →
17.47
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.91 13.94 13.81 13.83 580.2K
09:35 13.83 13.93 13.82 13.93 282.0K
09:40 13.92 13.94 13.88 13.92 168.6K
09:45 13.91 13.93 13.85 13.87 137.6K
09:50 13.87 13.89 13.86 13.86 158.8K
09:55 13.86 13.88 13.84 13.86 319.5K
10:00 13.87 13.91 13.85 13.91 167.4K
10:05 13.90 13.90 13.86 13.86 122.6K
10:10 13.86 13.86 13.81 13.84 389.6K
10:15 13.84 13.85 13.82 13.84 152.3K
10:20 13.84 13.88 13.83 13.85 145.2K
10:25 13.85 13.86 13.82 13.86 207.9K
10:30 13.85 13.91 13.85 13.88 104.2K
10:35 13.89 13.89 13.84 13.84 138.3K
10:40 13.85 13.85 13.82 13.82 182.4K
10:45 13.82 13.84 13.82 13.84 106.5K
10:50 13.84 13.85 13.82 13.83 123.0K
10:55 13.82 13.83 13.81 13.82 59.3K
11:00 13.82 13.82 13.80 13.80 398.4K
11:05 13.80 13.82 13.79 13.79 129.6K
11:10 13.79 13.83 13.79 13.82 83.0K
11:15 13.82 13.84 13.81 13.82 39.1K
11:20 13.82 13.83 13.82 13.82 29.1K
11:25 13.83 13.86 13.83 13.86 184.3K
13:00 13.86 13.86 13.82 13.82 122.0K
13:05 13.82 13.86 13.82 13.82 336.9K
13:10 13.83 13.84 13.82 13.83 26.6K
13:15 13.83 13.83 13.82 13.83 42.5K
13:20 13.82 13.84 13.82 13.83 130.5K
13:25 13.82 13.84 13.82 13.83 92.6K
13:30 13.83 13.84 13.82 13.83 49.3K
13:35 13.83 13.83 13.81 13.81 112.4K
13:40 13.81 13.81 13.78 13.79 358.0K
13:45 13.79 13.80 13.78 13.79 185.5K
13:50 13.79 13.82 13.79 13.80 208.1K
13:55 13.80 13.83 13.80 13.81 89.5K
14:00 13.81 13.82 13.76 13.77 284.6K
14:05 13.77 13.80 13.75 13.76 394.4K
14:10 13.76 13.78 13.74 13.75 184.0K
14:15 13.76 13.77 13.76 13.76 69.4K
14:20 13.77 13.77 13.76 13.77 58.0K
14:25 13.77 13.79 13.76 13.79 96.0K
14:30 13.79 13.81 13.79 13.80 87.7K
14:35 13.80 13.82 13.80 13.82 162.0K
14:40 13.81 13.82 13.79 13.79 205.7K
14:45 13.80 13.81 13.78 13.79 154.5K
14:50 13.79 13.80 13.78 13.80 149.7K
14:55 13.79 13.80 13.79 13.79 80.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし