Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ 中国 →
9.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.45 8.49 8.44 8.48 279.3K
09:35 8.47 8.48 8.46 8.47 112.0K
09:40 8.46 8.47 8.45 8.45 107.4K
09:45 8.45 8.46 8.45 8.45 140.6K
09:50 8.45 8.46 8.45 8.45 87.4K
09:55 8.46 8.46 8.44 8.44 135.7K
10:00 8.43 8.44 8.42 8.42 178.1K
10:05 8.42 8.43 8.42 8.42 81.3K
10:10 8.43 8.43 8.42 8.42 228.6K
10:15 8.42 8.42 8.41 8.41 132.6K
10:20 8.42 8.42 8.39 8.40 395.1K
10:25 8.40 8.41 8.39 8.41 103.8K
10:30 8.41 8.41 8.40 8.40 63.7K
10:35 8.40 8.41 8.40 8.41 47.1K
10:40 8.40 8.42 8.40 8.41 64.6K
10:45 8.41 8.42 8.41 8.41 27.5K
10:50 8.42 8.42 8.40 8.40 60.5K
10:55 8.40 8.41 8.40 8.40 124.2K
11:00 8.40 8.41 8.40 8.40 32.6K
11:05 8.40 8.41 8.40 8.41 47.3K
11:10 8.41 8.41 8.40 8.40 171.6K
11:15 8.40 8.41 8.40 8.41 43.4K
11:20 8.41 8.41 8.40 8.40 39.3K
11:25 8.41 8.41 8.39 8.41 89.3K
11:30 8.41 8.41 8.41 8.41 0.1K
13:00 8.40 8.41 8.39 8.39 167.1K
13:05 8.40 8.41 8.39 8.41 58.1K
13:10 8.40 8.41 8.40 8.40 31.1K
13:15 8.40 8.41 8.40 8.41 15.5K
13:20 8.40 8.41 8.40 8.41 46.0K
13:25 8.41 8.42 8.40 8.42 75.3K
13:30 8.41 8.42 8.40 8.41 466.7K
13:35 8.42 8.42 8.40 8.41 227.9K
13:40 8.41 8.41 8.40 8.41 7.6K
13:45 8.41 8.42 8.40 8.41 45.7K
13:50 8.41 8.41 8.40 8.40 17.3K
13:55 8.40 8.42 8.40 8.41 57.1K
14:00 8.42 8.42 8.40 8.41 238.6K
14:05 8.40 8.41 8.38 8.39 450.2K
14:10 8.39 8.41 8.39 8.41 52.3K
14:15 8.40 8.41 8.39 8.40 92.5K
14:20 8.41 8.41 8.39 8.39 268.5K
14:25 8.39 8.40 8.39 8.40 39.3K
14:30 8.40 8.40 8.39 8.40 198.8K
14:35 8.39 8.40 8.38 8.40 521.3K
14:40 8.39 8.40 8.38 8.39 68.4K
14:45 8.39 8.40 8.39 8.40 139.7K
14:50 8.40 8.40 8.39 8.39 104.0K
14:55 8.39 8.40 8.39 8.39 112.9K
15:40 8.39 8.39 8.39 8.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし