9.10
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 8.42 | 8.43 | 8.41 | 8.42 | 110.0K |
09:35 | 8.43 | 8.43 | 8.41 | 8.43 | 155.8K |
09:40 | 8.43 | 8.43 | 8.41 | 8.41 | 87.0K |
09:45 | 8.41 | 8.43 | 8.41 | 8.42 | 73.4K |
09:50 | 8.42 | 8.43 | 8.42 | 8.42 | 67.2K |
09:55 | 8.41 | 8.43 | 8.41 | 8.42 | 94.9K |
10:00 | 8.42 | 8.43 | 8.41 | 8.41 | 128.0K |
10:05 | 8.41 | 8.42 | 8.41 | 8.42 | 71.1K |
10:10 | 8.41 | 8.41 | 8.40 | 8.40 | 94.2K |
10:15 | 8.40 | 8.41 | 8.39 | 8.40 | 253.1K |
10:20 | 8.40 | 8.41 | 8.39 | 8.40 | 54.3K |
10:25 | 8.41 | 8.41 | 8.40 | 8.40 | 20.6K |
10:30 | 8.40 | 8.41 | 8.40 | 8.40 | 51.5K |
10:35 | 8.41 | 8.41 | 8.40 | 8.40 | 34.6K |
10:40 | 8.40 | 8.40 | 8.39 | 8.39 | 87.6K |
10:45 | 8.40 | 8.40 | 8.39 | 8.40 | 12.4K |
10:50 | 8.40 | 8.40 | 8.39 | 8.40 | 68.0K |
10:55 | 8.40 | 8.40 | 8.39 | 8.39 | 43.1K |
11:00 | 8.39 | 8.40 | 8.38 | 8.38 | 230.2K |
11:05 | 8.38 | 8.39 | 8.38 | 8.39 | 146.3K |
11:10 | 8.38 | 8.39 | 8.38 | 8.38 | 81.6K |
11:15 | 8.38 | 8.39 | 8.38 | 8.38 | 14.1K |
11:20 | 8.38 | 8.38 | 8.37 | 8.38 | 88.1K |
11:25 | 8.39 | 8.39 | 8.37 | 8.38 | 76.6K |
13:00 | 8.38 | 8.38 | 8.37 | 8.38 | 120.0K |
13:05 | 8.39 | 8.39 | 8.38 | 8.38 | 126.9K |
13:10 | 8.39 | 8.40 | 8.38 | 8.40 | 120.7K |
13:15 | 8.39 | 8.40 | 8.39 | 8.39 | 47.2K |
13:20 | 8.39 | 8.39 | 8.39 | 8.39 | 13.3K |
13:25 | 8.39 | 8.39 | 8.39 | 8.39 | 9.9K |
13:30 | 8.39 | 8.40 | 8.39 | 8.39 | 28.8K |
13:35 | 8.39 | 8.39 | 8.38 | 8.38 | 132.6K |
13:40 | 8.39 | 8.39 | 8.38 | 8.38 | 77.9K |
13:45 | 8.38 | 8.39 | 8.37 | 8.39 | 69.7K |
13:50 | 8.38 | 8.39 | 8.37 | 8.38 | 47.9K |
13:55 | 8.38 | 8.38 | 8.37 | 8.38 | 96.9K |
14:00 | 8.37 | 8.38 | 8.36 | 8.36 | 323.8K |
14:05 | 8.36 | 8.37 | 8.35 | 8.36 | 239.3K |
14:10 | 8.36 | 8.36 | 8.35 | 8.36 | 149.6K |
14:15 | 8.36 | 8.36 | 8.35 | 8.35 | 150.8K |
14:20 | 8.36 | 8.36 | 8.35 | 8.36 | 103.4K |
14:25 | 8.36 | 8.36 | 8.35 | 8.35 | 123.1K |
14:30 | 8.36 | 8.37 | 8.35 | 8.36 | 194.3K |
14:35 | 8.36 | 8.36 | 8.35 | 8.36 | 98.2K |
14:40 | 8.36 | 8.36 | 8.35 | 8.35 | 52.3K |
14:45 | 8.35 | 8.36 | 8.35 | 8.36 | 121.1K |
14:50 | 8.36 | 8.37 | 8.35 | 8.36 | 149.2K |
14:55 | 8.36 | 8.37 | 8.36 | 8.37 | 78.4K |
15:40 | 8.36 | 8.36 | 8.36 | 8.36 | 139.9K |