2.50
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.98 | 1.99 | 1.98 | 1.99 | 168.0K |
| 09:35 | 1.98 | 1.98 | 1.98 | 1.98 | 140.0K |
| 09:40 | 1.97 | 1.99 | 1.97 | 1.99 | 2,608.0K |
| 09:45 | 1.98 | 1.99 | 1.98 | 1.98 | 622.0K |
| 09:50 | 1.99 | 1.99 | 1.99 | 1.99 | 2,008.0K |
| 09:55 | 1.98 | 1.99 | 1.98 | 1.99 | 134.0K |
| 10:00 | 1.98 | 1.99 | 1.98 | 1.99 | 114.0K |
| 10:05 | 1.98 | 1.99 | 1.98 | 1.98 | 150.0K |
| 10:10 | 1.99 | 1.99 | 1.98 | 1.98 | 310.0K |
| 10:15 | 1.99 | 1.99 | 1.98 | 1.98 | 514.0K |
| 10:20 | 2.00 | 2.00 | 1.98 | 1.98 | 154.0K |
| 10:25 | 1.99 | 2.00 | 1.98 | 1.98 | 152.0K |
| 10:30 | 1.99 | 1.99 | 1.98 | 1.98 | 82.0K |
| 10:35 | 1.99 | 2.00 | 1.98 | 1.98 | 116.0K |
| 10:40 | 2.00 | 2.00 | 1.98 | 1.98 | 172.0K |
| 10:45 | 1.98 | 1.99 | 1.98 | 1.98 | 116.0K |
| 10:50 | 1.99 | 1.99 | 1.98 | 1.98 | 146.0K |
| 11:00 | 1.99 | 1.99 | 1.99 | 1.99 | 92.0K |
| 11:10 | 2.00 | 2.00 | 2.00 | 2.00 | 52.0K |
| 11:15 | 1.99 | 1.99 | 1.99 | 1.99 | 46.0K |
| 11:25 | 2.00 | 2.00 | 2.00 | 2.00 | 12.0K |
| 11:30 | 1.99 | 1.99 | 1.99 | 1.99 | 14.0K |
| 11:40 | 2.00 | 2.00 | 1.99 | 1.99 | 32.0K |
| 11:45 | 2.00 | 2.00 | 1.99 | 1.99 | 20.0K |
| 11:50 | 2.00 | 2.00 | 1.99 | 1.99 | 6.0K |
| 11:55 | 2.00 | 2.00 | 2.00 | 2.00 | 340.0K |
| 13:00 | 1.99 | 1.99 | 1.99 | 1.99 | 140.0K |
| 13:05 | 2.00 | 2.00 | 2.00 | 2.00 | 1,064.0K |
| 13:25 | 1.99 | 1.99 | 1.99 | 1.99 | 40.0K |
| 13:45 | 2.00 | 2.00 | 2.00 | 2.00 | 8.0K |
| 13:50 | 1.99 | 1.99 | 1.99 | 1.99 | 34.0K |
| 14:00 | 2.00 | 2.00 | 2.00 | 2.00 | 4.0K |
| 14:05 | 1.99 | 2.00 | 1.99 | 2.00 | 14.0K |
| 14:10 | 1.99 | 2.00 | 1.99 | 2.00 | 36.0K |
| 14:15 | 1.99 | 1.99 | 1.99 | 1.99 | 8.0K |
| 14:20 | 2.00 | 2.00 | 1.99 | 2.00 | 88.0K |
| 14:25 | 1.99 | 2.00 | 1.99 | 1.99 | 14.0K |
| 14:30 | 2.00 | 2.00 | 1.99 | 2.00 | 24.0K |
| 14:35 | 1.99 | 2.00 | 1.99 | 2.00 | 20.0K |
| 14:40 | 1.99 | 1.99 | 1.99 | 1.99 | 8.0K |
| 14:45 | 2.00 | 2.00 | 1.99 | 1.99 | 24.0K |
| 14:50 | 2.00 | 2.00 | 1.99 | 1.99 | 20.0K |
| 14:55 | 2.00 | 2.00 | 1.99 | 2.00 | 44.0K |
| 15:00 | 1.99 | 2.00 | 1.99 | 2.00 | 26.0K |
| 15:05 | 1.99 | 2.00 | 1.99 | 1.99 | 66.0K |
| 15:15 | 2.00 | 2.00 | 1.99 | 2.00 | 28.0K |
| 15:20 | 2.00 | 2.00 | 1.99 | 2.00 | 22.0K |
| 15:25 | 1.99 | 2.00 | 1.99 | 2.00 | 16.0K |
| 15:30 | 1.99 | 2.00 | 1.99 | 1.99 | 16.0K |
| 15:35 | 2.00 | 2.00 | 1.99 | 2.00 | 146.0K |
| 15:40 | 1.99 | 2.00 | 1.99 | 2.00 | 18.0K |
| 15:45 | 1.99 | 2.00 | 1.99 | 2.00 | 26.0K |
| 15:50 | 1.99 | 2.00 | 1.99 | 1.99 | 102.0K |
| 15:55 | 2.00 | 2.00 | 1.99 | 1.99 | 244.0K |