2.50
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 1.98 | 1.98 | 1.98 | 1.98 | 448.0K |
09:45 | 1.99 | 1.99 | 1.99 | 1.99 | 188.0K |
09:55 | 1.98 | 1.98 | 1.98 | 1.98 | 12.0K |
10:00 | 1.99 | 1.99 | 1.98 | 1.98 | 620.0K |
10:05 | 1.97 | 1.97 | 1.97 | 1.97 | 74.0K |
10:10 | 1.98 | 1.98 | 1.97 | 1.97 | 220.0K |
10:15 | 1.98 | 1.98 | 1.98 | 1.98 | 634.0K |
10:20 | 1.97 | 1.98 | 1.97 | 1.98 | 336.0K |
10:40 | 1.97 | 1.98 | 1.97 | 1.97 | 276.0K |
10:55 | 1.98 | 1.98 | 1.98 | 1.98 | 654.0K |
11:00 | 1.99 | 1.99 | 1.99 | 1.99 | 8.0K |
11:10 | 1.98 | 1.99 | 1.98 | 1.99 | 168.0K |
11:20 | 1.98 | 1.98 | 1.98 | 1.98 | 30.0K |
11:25 | 1.99 | 1.99 | 1.99 | 1.99 | 18.0K |
11:35 | 1.98 | 1.98 | 1.98 | 1.98 | 38.0K |
11:40 | 1.99 | 1.99 | 1.98 | 1.99 | 16.0K |
11:45 | 1.98 | 1.98 | 1.98 | 1.98 | 12.0K |
11:50 | 1.99 | 1.99 | 1.98 | 1.98 | 522.0K |
13:00 | 1.98 | 1.99 | 1.98 | 1.98 | 1,328.0K |
13:05 | 1.97 | 1.97 | 1.97 | 1.97 | 640.0K |
13:15 | 1.98 | 1.98 | 1.97 | 1.97 | 1,244.0K |
13:30 | 1.96 | 1.97 | 1.96 | 1.96 | 700.0K |
13:40 | 1.97 | 1.97 | 1.97 | 1.97 | 418.0K |
14:05 | 1.98 | 1.98 | 1.96 | 1.96 | 1,608.0K |
14:50 | 1.97 | 1.97 | 1.97 | 1.97 | 4.0K |
14:55 | 1.96 | 1.96 | 1.96 | 1.96 | 8.0K |
15:00 | 1.97 | 1.97 | 1.97 | 1.97 | 550.0K |
15:35 | 1.96 | 1.97 | 1.96 | 1.97 | 64.0K |
15:40 | 1.96 | 1.97 | 1.96 | 1.97 | 14.0K |
15:45 | 1.96 | 1.97 | 1.96 | 1.97 | 50.0K |
15:50 | 1.96 | 1.97 | 1.96 | 1.97 | 12.0K |
15:55 | 1.96 | 1.98 | 1.96 | 1.97 | 386.0K |