2.50
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 2.01 | 2.01 | 1.99 | 1.99 | 278.0K |
| 09:35 | 1.99 | 2.00 | 1.99 | 1.99 | 970.0K |
| 09:50 | 1.98 | 1.98 | 1.98 | 1.98 | 80.0K |
| 09:55 | 1.99 | 1.99 | 1.98 | 1.98 | 368.0K |
| 10:05 | 1.99 | 1.99 | 1.98 | 1.98 | 1,082.0K |
| 10:15 | 1.97 | 1.97 | 1.97 | 1.97 | 58.0K |
| 10:20 | 1.98 | 1.98 | 1.97 | 1.98 | 632.0K |
| 10:25 | 1.97 | 1.98 | 1.97 | 1.97 | 288.0K |
| 10:30 | 1.98 | 1.98 | 1.97 | 1.97 | 72.0K |
| 10:35 | 1.98 | 1.98 | 1.97 | 1.97 | 1,260.0K |
| 10:40 | 1.98 | 1.98 | 1.96 | 1.97 | 210.0K |
| 10:55 | 1.98 | 1.98 | 1.97 | 1.97 | 286.0K |
| 11:00 | 1.98 | 1.98 | 1.98 | 1.98 | 332.0K |
| 11:20 | 1.99 | 1.99 | 1.99 | 1.99 | 10.0K |
| 11:30 | 1.98 | 1.98 | 1.98 | 1.98 | 100.0K |
| 11:55 | 1.99 | 1.99 | 1.99 | 1.99 | 70.0K |
| 13:15 | 1.98 | 1.98 | 1.98 | 1.98 | 52.0K |
| 13:25 | 1.99 | 1.99 | 1.98 | 1.98 | 76.0K |
| 13:30 | 1.99 | 1.99 | 1.98 | 1.98 | 204.0K |
| 13:40 | 1.97 | 1.98 | 1.97 | 1.98 | 66.0K |
| 13:45 | 1.98 | 1.99 | 1.98 | 1.98 | 824.0K |
| 13:55 | 1.97 | 1.97 | 1.97 | 1.97 | 28.0K |
| 14:00 | 1.98 | 1.98 | 1.97 | 1.98 | 448.0K |
| 14:05 | 1.97 | 1.98 | 1.97 | 1.97 | 230.0K |
| 14:10 | 1.98 | 1.98 | 1.98 | 1.98 | 192.0K |
| 14:20 | 1.97 | 1.99 | 1.97 | 1.99 | 194.0K |
| 14:30 | 1.97 | 1.97 | 1.97 | 1.97 | 122.0K |
| 14:35 | 1.98 | 1.98 | 1.97 | 1.97 | 96.0K |
| 14:40 | 1.98 | 1.98 | 1.98 | 1.98 | 28.0K |
| 14:45 | 1.99 | 1.99 | 1.99 | 1.99 | 40.0K |
| 14:50 | 1.98 | 1.98 | 1.98 | 1.98 | 204.0K |
| 14:55 | 1.99 | 1.99 | 1.98 | 1.98 | 308.0K |
| 15:10 | 1.99 | 1.99 | 1.98 | 1.98 | 88.0K |
| 15:15 | 1.97 | 1.98 | 1.97 | 1.98 | 70.0K |
| 15:20 | 1.97 | 1.97 | 1.97 | 1.97 | 26.0K |
| 15:25 | 1.98 | 1.98 | 1.97 | 1.97 | 98.0K |
| 15:30 | 1.98 | 1.98 | 1.97 | 1.97 | 454.0K |
| 15:35 | 1.97 | 1.97 | 1.97 | 1.97 | 164.0K |
| 15:40 | 1.98 | 1.99 | 1.97 | 1.99 | 532.0K |
| 15:45 | 1.98 | 1.99 | 1.98 | 1.98 | 86.0K |
| 15:50 | 1.99 | 1.99 | 1.98 | 1.98 | 40.0K |
| 15:55 | 1.99 | 1.99 | 1.98 | 1.98 | 194.0K |