2.50
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.98 | 1.99 | 1.98 | 1.99 | 52.0K |
| 09:35 | 1.98 | 1.98 | 1.98 | 1.98 | 166.0K |
| 09:40 | 1.99 | 1.99 | 1.98 | 1.99 | 16.0K |
| 09:45 | 1.98 | 1.99 | 1.98 | 1.98 | 14.0K |
| 09:50 | 1.99 | 2.00 | 1.98 | 1.99 | 376.0K |
| 10:05 | 2.00 | 2.00 | 1.99 | 1.99 | 32.0K |
| 10:10 | 2.00 | 2.00 | 1.99 | 1.99 | 64.0K |
| 10:20 | 2.00 | 2.00 | 1.99 | 1.99 | 130.0K |
| 10:30 | 2.00 | 2.00 | 1.99 | 1.99 | 50.0K |
| 10:40 | 2.00 | 2.00 | 1.99 | 1.99 | 22.0K |
| 10:45 | 2.00 | 2.00 | 1.99 | 1.99 | 58.0K |
| 10:50 | 2.00 | 2.00 | 1.99 | 1.99 | 200.0K |
| 10:55 | 1.98 | 1.98 | 1.98 | 1.98 | 6.0K |
| 11:00 | 1.99 | 1.99 | 1.98 | 1.98 | 102.0K |
| 11:05 | 1.99 | 1.99 | 1.98 | 1.98 | 86.0K |
| 11:15 | 1.99 | 1.99 | 1.98 | 1.98 | 66.0K |
| 11:20 | 1.99 | 1.99 | 1.99 | 1.99 | 346.0K |
| 11:25 | 1.98 | 1.99 | 1.98 | 1.99 | 136.0K |
| 11:30 | 1.98 | 1.98 | 1.98 | 1.98 | 56.0K |
| 11:55 | 1.99 | 1.99 | 1.99 | 1.99 | 304.0K |
| 13:05 | 2.00 | 2.00 | 1.99 | 1.99 | 22.0K |
| 13:10 | 2.00 | 2.00 | 2.00 | 2.00 | 6.0K |
| 13:15 | 1.99 | 1.99 | 1.99 | 1.99 | 32.0K |
| 13:45 | 2.00 | 2.00 | 1.99 | 1.99 | 20.0K |
| 13:50 | 2.00 | 2.00 | 1.99 | 1.99 | 16.0K |
| 14:00 | 2.00 | 2.00 | 1.99 | 1.99 | 42.0K |
| 14:05 | 2.00 | 2.00 | 1.99 | 1.99 | 14.0K |
| 14:10 | 2.00 | 2.00 | 2.00 | 2.00 | 20.0K |
| 14:15 | 1.99 | 1.99 | 1.99 | 1.99 | 2.0K |
| 14:20 | 2.00 | 2.00 | 1.99 | 1.99 | 26.0K |
| 14:30 | 2.00 | 2.00 | 1.99 | 1.99 | 34.0K |
| 14:40 | 2.00 | 2.00 | 2.00 | 2.00 | 16.0K |
| 14:45 | 1.99 | 1.99 | 1.99 | 1.99 | 6.0K |
| 14:50 | 2.00 | 2.00 | 2.00 | 2.00 | 1,392.0K |
| 14:55 | 2.01 | 2.01 | 2.00 | 2.00 | 464.0K |
| 15:25 | 1.99 | 1.99 | 1.99 | 1.99 | 26.0K |
| 15:40 | 2.00 | 2.00 | 1.99 | 1.99 | 20.0K |
| 15:50 | 2.00 | 2.00 | 1.99 | 1.99 | 34.0K |
| 15:55 | 1.99 | 2.00 | 1.99 | 1.99 | 378.0K |