22.18
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 21.41 | 21.43 | 21.31 | 21.39 | 281.6K |
09:35 | 21.39 | 21.46 | 21.38 | 21.44 | 178.4K |
09:40 | 21.43 | 21.46 | 21.43 | 21.44 | 147.7K |
09:45 | 21.43 | 21.45 | 21.40 | 21.42 | 162.1K |
09:50 | 21.42 | 21.45 | 21.42 | 21.42 | 112.6K |
09:55 | 21.43 | 21.45 | 21.41 | 21.43 | 101.2K |
10:00 | 21.42 | 21.42 | 21.35 | 21.38 | 90.0K |
10:05 | 21.36 | 21.44 | 21.36 | 21.42 | 79.9K |
10:10 | 21.42 | 21.43 | 21.36 | 21.39 | 58.9K |
10:15 | 21.40 | 21.41 | 21.39 | 21.39 | 30.9K |
10:20 | 21.39 | 21.41 | 21.38 | 21.40 | 46.8K |
10:25 | 21.40 | 21.40 | 21.38 | 21.39 | 43.7K |
10:30 | 21.39 | 21.40 | 21.38 | 21.39 | 25.8K |
10:35 | 21.39 | 21.41 | 21.38 | 21.41 | 58.0K |
10:40 | 21.40 | 21.40 | 21.37 | 21.37 | 28.5K |
10:45 | 21.37 | 21.42 | 21.37 | 21.40 | 59.2K |
10:50 | 21.39 | 21.40 | 21.36 | 21.38 | 76.6K |
10:55 | 21.36 | 21.38 | 21.34 | 21.36 | 72.0K |
11:00 | 21.37 | 21.40 | 21.36 | 21.36 | 34.0K |
11:05 | 21.36 | 21.38 | 21.36 | 21.36 | 28.6K |
11:10 | 21.37 | 21.42 | 21.37 | 21.40 | 60.1K |
11:15 | 21.40 | 21.41 | 21.39 | 21.41 | 40.2K |
11:20 | 21.41 | 21.41 | 21.39 | 21.40 | 33.1K |
11:25 | 21.41 | 21.42 | 21.40 | 21.41 | 48.4K |
13:00 | 21.40 | 21.45 | 21.40 | 21.45 | 109.0K |
13:05 | 21.44 | 21.48 | 21.44 | 21.46 | 191.3K |
13:10 | 21.46 | 21.55 | 21.45 | 21.53 | 310.1K |
13:15 | 21.53 | 21.55 | 21.52 | 21.53 | 133.8K |
13:20 | 21.53 | 21.55 | 21.51 | 21.53 | 127.5K |
13:25 | 21.53 | 21.54 | 21.50 | 21.50 | 81.3K |
13:30 | 21.49 | 21.52 | 21.49 | 21.50 | 31.8K |
13:35 | 21.50 | 21.52 | 21.50 | 21.50 | 32.3K |
13:40 | 21.50 | 21.50 | 21.48 | 21.48 | 34.4K |
13:45 | 21.49 | 21.50 | 21.47 | 21.49 | 46.4K |
13:50 | 21.49 | 21.52 | 21.49 | 21.50 | 55.0K |
13:55 | 21.50 | 21.52 | 21.50 | 21.51 | 29.3K |
14:00 | 21.51 | 21.52 | 21.45 | 21.48 | 193.3K |
14:05 | 21.49 | 21.50 | 21.47 | 21.50 | 135.4K |
14:10 | 21.50 | 21.51 | 21.48 | 21.48 | 46.2K |
14:15 | 21.48 | 21.49 | 21.45 | 21.47 | 69.4K |
14:20 | 21.47 | 21.47 | 21.42 | 21.44 | 82.6K |
14:25 | 21.45 | 21.45 | 21.41 | 21.43 | 84.4K |
14:30 | 21.42 | 21.46 | 21.41 | 21.42 | 79.9K |
14:35 | 21.42 | 21.42 | 21.40 | 21.40 | 100.0K |
14:40 | 21.40 | 21.40 | 21.39 | 21.40 | 43.7K |
14:45 | 21.40 | 21.42 | 21.39 | 21.41 | 88.2K |
14:50 | 21.40 | 21.45 | 21.40 | 21.45 | 110.4K |
14:55 | 21.42 | 21.45 | 21.42 | 21.44 | 54.9K |