Guangdong Wencan Die Casting Co Ltd (603348)

603348
🏛️ 中国 →
22.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.65 20.92 20.52 20.90 519.4K
09:35 20.88 20.99 20.80 20.82 345.6K
09:40 20.87 20.87 20.70 20.71 159.8K
09:45 20.74 20.82 20.73 20.76 87.4K
09:50 20.78 20.88 20.76 20.85 106.7K
09:55 20.85 20.86 20.77 20.85 50.9K
10:00 20.85 20.85 20.80 20.80 63.9K
10:05 20.80 20.80 20.74 20.75 68.1K
10:10 20.75 20.84 20.74 20.74 76.4K
10:15 20.74 20.77 20.71 20.76 64.8K
10:20 20.77 20.82 20.76 20.81 49.4K
10:25 20.81 20.86 20.81 20.82 65.0K
10:30 20.81 20.83 20.80 20.81 63.3K
10:35 20.81 20.84 20.81 20.82 60.5K
10:40 20.81 20.84 20.80 20.82 28.0K
10:45 20.82 20.84 20.82 20.82 22.5K
10:50 20.82 20.84 20.76 20.76 59.9K
10:55 20.76 20.77 20.73 20.76 23.0K
11:00 20.76 20.76 20.73 20.75 51.6K
11:05 20.75 20.79 20.75 20.79 35.9K
11:10 20.78 20.78 20.75 20.77 33.9K
11:15 20.77 20.78 20.74 20.74 56.7K
11:20 20.76 20.77 20.70 20.72 48.3K
11:25 20.73 20.77 20.70 20.76 72.8K
13:00 20.73 20.85 20.73 20.84 185.2K
13:05 20.82 20.86 20.80 20.80 123.1K
13:10 20.82 20.82 20.77 20.79 94.5K
13:15 20.80 20.83 20.78 20.78 74.8K
13:20 20.78 20.78 20.77 20.77 90.2K
13:25 20.77 20.81 20.77 20.80 105.8K
13:30 20.79 20.84 20.77 20.81 111.6K
13:35 20.83 20.89 20.81 20.83 185.8K
13:40 20.83 20.89 20.83 20.88 88.0K
13:45 20.86 20.89 20.86 20.86 134.6K
13:50 20.87 20.87 20.82 20.84 75.7K
13:55 20.84 20.84 20.81 20.84 73.5K
14:00 20.81 20.85 20.81 20.82 72.9K
14:05 20.82 20.84 20.81 20.82 69.0K
14:10 20.83 20.84 20.80 20.80 86.0K
14:15 20.80 20.82 20.80 20.81 72.4K
14:20 20.81 20.82 20.78 20.79 106.0K
14:25 20.79 20.80 20.76 20.76 111.7K
14:30 20.76 20.78 20.73 20.78 91.1K
14:35 20.79 20.79 20.75 20.75 60.1K
14:40 20.74 20.74 20.71 20.73 155.2K
14:45 20.74 20.75 20.71 20.74 127.8K
14:50 20.74 20.75 20.73 20.74 135.8K
14:55 20.74 20.74 20.73 20.73 197.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし