Guangdong Tecsun Science

002908
🏛️ 中国 →
10.26
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.49 10.49 10.42 10.45 359.0K
09:35 10.45 10.51 10.43 10.49 162.5K
09:40 10.48 10.51 10.47 10.48 165.9K
09:45 10.46 10.48 10.42 10.42 148.4K
09:50 10.42 10.42 10.38 10.39 334.2K
09:55 10.37 10.38 10.34 10.38 273.6K
10:00 10.36 10.38 10.34 10.37 277.2K
10:05 10.37 10.42 10.37 10.41 85.3K
10:10 10.41 10.43 10.40 10.43 68.1K
10:15 10.42 10.47 10.42 10.46 126.1K
10:20 10.46 10.48 10.45 10.48 88.3K
10:25 10.48 10.49 10.46 10.47 30.5K
10:30 10.47 10.47 10.44 10.45 78.5K
10:35 10.44 10.44 10.42 10.44 62.9K
10:40 10.44 10.46 10.43 10.44 114.8K
10:45 10.45 10.47 10.44 10.46 57.2K
10:50 10.46 10.47 10.45 10.46 61.9K
10:55 10.45 10.47 10.45 10.47 30.5K
11:00 10.45 10.47 10.45 10.46 143.5K
11:05 10.45 10.48 10.45 10.46 119.6K
11:10 10.47 10.47 10.45 10.46 29.4K
11:15 10.46 10.46 10.42 10.43 56.1K
11:20 10.43 10.44 10.41 10.42 53.1K
11:25 10.41 10.43 10.41 10.42 27.8K
13:00 10.43 10.43 10.40 10.41 60.0K
13:05 10.41 10.42 10.41 10.42 33.9K
13:10 10.41 10.43 10.41 10.43 24.0K
13:15 10.42 10.45 10.42 10.43 73.3K
13:20 10.42 10.46 10.42 10.43 70.5K
13:25 10.43 10.44 10.42 10.44 38.3K
13:30 10.43 10.44 10.41 10.41 86.6K
13:35 10.41 10.43 10.41 10.42 83.2K
13:40 10.41 10.43 10.41 10.43 72.8K
13:45 10.41 10.44 10.41 10.44 44.8K
13:50 10.44 10.44 10.40 10.41 81.1K
13:55 10.41 10.41 10.38 10.38 285.5K
14:00 10.37 10.40 10.37 10.40 76.4K
14:05 10.40 10.40 10.39 10.40 56.2K
14:10 10.39 10.39 10.37 10.37 75.5K
14:15 10.37 10.40 10.37 10.38 56.2K
14:20 10.39 10.40 10.38 10.39 93.0K
14:25 10.38 10.38 10.37 10.38 89.4K
14:30 10.38 10.40 10.36 10.36 183.8K
14:35 10.36 10.37 10.35 10.35 269.2K
14:40 10.35 10.37 10.34 10.37 160.7K
14:45 10.36 10.39 10.36 10.37 100.4K
14:50 10.37 10.37 10.35 10.35 170.8K
14:55 10.35 10.36 10.35 10.35 90.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし