GuangDong Super Telecom Co Ltd (603322)

603322
🏛️ 中国 →
51.65
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 48.67 50.91 48.67 50.85 10,533.5K
09:35 50.83 50.83 49.72 50.67 3,000.8K
09:40 50.67 50.70 49.66 49.73 1,881.6K
09:45 49.73 50.30 49.52 50.30 1,640.5K
09:50 50.23 50.23 49.86 49.89 1,076.6K
09:55 49.90 50.00 49.68 49.71 935.1K
10:00 49.75 49.84 49.45 49.74 1,463.9K
10:05 49.72 49.72 49.21 49.64 832.6K
10:10 49.63 49.86 49.52 49.66 706.2K
10:15 49.63 50.55 49.63 50.49 1,629.9K
10:20 50.40 50.52 50.22 50.22 506.2K
10:25 50.18 50.18 49.63 49.82 544.1K
10:30 49.82 49.82 49.50 49.70 558.3K
10:35 49.70 50.10 49.70 49.86 564.5K
10:40 49.92 50.10 49.78 50.09 376.9K
10:45 50.10 50.10 49.83 49.93 418.3K
10:50 49.97 49.98 49.68 49.88 266.4K
10:55 49.82 49.85 49.55 49.85 337.7K
11:00 49.82 50.20 49.74 50.10 427.0K
11:05 50.09 50.50 50.09 50.31 559.0K
11:10 50.34 50.41 50.12 50.22 192.5K
11:15 50.20 50.40 50.18 50.40 298.7K
11:20 50.40 50.99 50.40 50.99 2,211.4K
11:25 50.99 50.99 50.99 50.99 452.8K
13:00 50.99 50.99 50.99 50.99 242.5K
13:05 50.99 50.99 50.99 50.99 37.9K
13:10 50.99 50.99 50.99 50.99 82.5K
13:15 50.99 50.99 50.99 50.99 26.8K
13:20 50.99 50.99 50.99 50.99 27.7K
13:25 50.99 50.99 50.99 50.99 9.6K
13:30 50.99 50.99 50.99 50.99 22.8K
13:35 50.99 50.99 50.99 50.99 6.2K
13:40 50.99 50.99 50.99 50.99 16.6K
13:45 50.99 50.99 50.99 50.99 60.1K
13:50 50.99 50.99 50.99 50.99 17.3K
13:55 50.99 50.99 50.99 50.99 31.0K
14:00 50.99 50.99 50.99 50.99 6.5K
14:05 50.99 50.99 50.99 50.99 27.6K
14:10 50.99 50.99 50.99 50.99 21.7K
14:15 50.99 50.99 50.99 50.99 26.9K
14:20 50.99 50.99 50.99 50.99 21.0K
14:25 50.99 50.99 50.99 50.99 4.0K
14:30 50.99 50.99 50.99 50.99 5.4K
14:35 50.99 50.99 50.99 50.99 5.6K
14:40 50.99 50.99 50.99 50.99 20.2K
14:45 50.99 50.99 50.99 50.99 29.8K
14:50 50.99 50.99 50.99 50.99 12.5K
14:55 50.99 50.99 50.99 50.99 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし