GuangDong Super Telecom Co Ltd (603322)

603322
🏛️ 中国 →
53.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.40 38.35 37.36 38.11 1,208.3K
09:35 38.10 38.16 37.85 38.05 688.5K
09:40 38.09 38.48 38.09 38.48 1,250.0K
09:45 38.46 38.77 38.46 38.48 1,413.4K
09:50 38.44 38.60 38.43 38.43 483.5K
09:55 38.45 38.48 38.40 38.40 227.0K
10:00 38.39 38.42 38.28 38.33 300.0K
10:05 38.32 38.50 38.32 38.47 209.8K
10:10 38.48 38.54 38.43 38.43 187.5K
10:15 38.43 38.65 38.40 38.65 363.2K
10:20 38.65 38.68 38.55 38.56 263.8K
10:25 38.56 38.99 38.56 38.90 886.6K
10:30 38.89 38.91 38.77 38.85 260.0K
10:35 38.85 38.90 38.80 38.86 218.1K
10:40 38.86 38.91 38.85 38.86 235.6K
10:45 38.86 38.96 38.70 38.74 332.4K
10:50 38.74 38.76 38.65 38.75 116.1K
10:55 38.76 38.85 38.75 38.77 111.0K
11:00 38.78 38.83 38.77 38.77 56.5K
11:05 38.77 38.77 38.67 38.75 109.5K
11:10 38.74 38.83 38.65 38.83 133.9K
11:15 38.82 38.83 38.74 38.77 103.0K
11:20 38.74 38.78 38.71 38.78 51.1K
11:25 38.78 38.78 38.73 38.77 55.6K
13:00 38.78 39.75 38.78 39.40 1,584.6K
13:05 39.38 39.39 39.17 39.18 228.1K
13:10 39.19 39.40 39.18 39.38 309.2K
13:15 39.37 39.37 39.30 39.31 301.1K
13:20 39.30 39.30 39.12 39.20 219.1K
13:25 39.25 39.30 39.11 39.24 322.1K
13:30 39.23 39.30 39.23 39.24 160.5K
13:35 39.25 39.30 39.24 39.29 321.5K
13:40 39.30 39.32 39.23 39.24 191.7K
13:45 39.24 39.27 39.14 39.14 133.8K
13:50 39.14 39.16 39.09 39.09 117.1K
13:55 39.09 39.09 38.89 39.00 194.4K
14:00 39.00 39.10 38.99 39.10 106.7K
14:05 39.10 39.10 39.02 39.08 117.2K
14:10 39.08 39.11 38.95 38.95 144.8K
14:15 38.95 38.96 38.81 38.85 198.0K
14:20 38.85 38.99 38.85 38.99 208.2K
14:25 38.98 39.00 38.89 38.89 97.1K
14:30 38.89 38.92 38.89 38.92 211.7K
14:35 38.92 38.95 38.88 38.90 166.6K
14:40 38.90 38.97 38.89 38.97 134.5K
14:45 38.96 38.98 38.90 38.90 189.6K
14:50 38.91 38.94 38.90 38.90 299.9K
14:55 38.90 38.98 38.90 38.98 221.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし