GuangDong Super Telecom Co Ltd (603322)

603322
🏛️ 中国 →
53.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.35 38.79 38.35 38.50 771.7K
09:35 38.50 38.59 38.38 38.53 429.6K
09:40 38.52 38.58 38.40 38.40 203.7K
09:45 38.40 38.42 38.28 38.31 216.9K
09:50 38.31 38.40 38.30 38.38 113.2K
09:55 38.37 38.39 38.18 38.23 134.9K
10:00 38.23 38.23 38.10 38.11 131.4K
10:05 38.11 38.27 38.10 38.27 119.2K
10:10 38.26 38.28 38.16 38.27 113.2K
10:15 38.28 38.33 38.21 38.26 128.4K
10:20 38.25 38.38 38.21 38.27 80.3K
10:25 38.25 38.27 38.20 38.20 68.8K
10:30 38.22 38.30 38.21 38.24 49.2K
10:35 38.25 38.25 38.10 38.10 187.4K
10:40 38.10 38.13 37.98 38.01 134.5K
10:45 38.02 38.18 38.02 38.09 52.7K
10:50 38.09 38.14 38.05 38.11 42.0K
10:55 38.11 38.15 38.11 38.14 44.6K
11:00 38.13 38.18 38.08 38.18 49.2K
11:05 38.19 38.25 38.16 38.19 20.4K
11:10 38.18 38.19 38.09 38.13 42.5K
11:15 38.16 38.19 38.13 38.17 19.7K
11:20 38.16 38.22 38.16 38.22 18.5K
11:25 38.22 38.22 38.14 38.14 18.7K
13:00 38.12 38.16 38.03 38.05 57.8K
13:05 38.04 38.09 38.04 38.05 21.4K
13:10 38.05 38.09 38.03 38.09 26.1K
13:15 38.09 38.18 38.09 38.11 79.9K
13:20 38.10 38.15 38.09 38.12 55.5K
13:25 38.15 38.18 38.11 38.11 32.1K
13:30 38.11 38.13 38.10 38.13 24.5K
13:35 38.10 38.13 38.10 38.13 28.2K
13:40 38.13 38.17 38.11 38.13 60.8K
13:45 38.15 38.17 38.11 38.11 22.3K
13:50 38.12 38.16 38.11 38.14 35.1K
13:55 38.14 38.28 38.12 38.23 111.8K
14:00 38.15 38.22 38.14 38.18 107.1K
14:05 38.17 38.23 38.16 38.20 27.4K
14:10 38.23 38.26 38.22 38.22 37.3K
14:15 38.22 38.24 38.22 38.23 13.7K
14:20 38.24 38.24 38.20 38.21 34.1K
14:25 38.21 38.22 38.15 38.18 96.0K
14:30 38.18 38.18 38.16 38.17 22.8K
14:35 38.17 38.21 38.17 38.18 59.7K
14:40 38.18 38.20 38.12 38.18 262.4K
14:45 38.18 38.22 38.13 38.22 166.9K
14:50 38.23 38.26 38.20 38.25 165.9K
14:55 38.25 38.31 38.23 38.30 96.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし