GuangDong Super Telecom Co Ltd (603322)

603322
🏛️ 中国 →
53.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.90 37.90 36.75 37.56 1,837.4K
09:35 37.50 37.79 37.45 37.59 497.7K
09:40 37.58 37.76 37.51 37.70 268.7K
09:45 37.70 37.71 37.60 37.60 259.7K
09:50 37.63 37.63 37.49 37.49 216.8K
09:55 37.48 37.48 37.24 37.25 256.4K
10:00 37.26 37.43 37.26 37.41 187.7K
10:05 37.40 37.40 37.20 37.29 274.1K
10:10 37.26 37.44 37.22 37.44 168.2K
10:15 37.41 37.45 37.35 37.45 76.2K
10:20 37.43 37.60 37.43 37.51 180.2K
10:25 37.53 37.58 37.50 37.52 55.1K
10:30 37.51 37.52 37.40 37.41 220.7K
10:35 37.40 37.40 37.30 37.31 139.5K
10:40 37.31 37.32 37.21 37.24 194.9K
10:45 37.24 37.24 37.16 37.20 219.5K
10:50 37.20 37.20 37.04 37.06 177.5K
10:55 37.06 37.08 36.91 37.07 392.1K
11:00 37.07 37.09 36.90 36.91 200.2K
11:05 36.91 37.04 36.91 37.02 273.7K
11:10 37.02 37.04 36.97 36.99 140.6K
11:15 36.98 37.03 36.95 37.03 102.3K
11:20 37.02 37.05 36.97 36.99 67.4K
11:25 36.98 37.02 36.97 36.99 66.2K
13:00 36.99 37.01 36.90 36.93 173.6K
13:05 36.94 37.00 36.89 36.91 157.1K
13:10 36.92 36.92 36.81 36.81 138.4K
13:15 36.81 36.89 36.80 36.84 141.4K
13:20 36.84 36.84 36.81 36.81 93.7K
13:25 36.81 36.82 36.72 36.75 288.5K
13:30 36.74 36.82 36.74 36.77 96.8K
13:35 36.76 36.76 36.55 36.75 525.0K
13:40 36.67 36.75 36.65 36.65 88.7K
13:45 36.64 36.74 36.63 36.74 57.4K
13:50 36.80 36.81 36.75 36.81 68.3K
13:55 36.80 36.81 36.75 36.78 75.0K
14:00 36.76 36.77 36.71 36.74 85.6K
14:05 36.73 36.79 36.70 36.79 61.7K
14:10 36.78 36.99 36.75 36.99 64.1K
14:15 36.97 36.99 36.91 36.93 64.1K
14:20 36.92 36.95 36.90 36.94 58.9K
14:25 36.94 36.95 36.90 36.91 66.0K
14:30 36.91 36.93 36.85 36.92 77.5K
14:35 36.92 36.94 36.81 36.82 73.9K
14:40 36.82 36.83 36.75 36.76 117.7K
14:45 36.76 36.83 36.75 36.82 122.1K
14:50 36.83 36.91 36.80 36.87 216.7K
14:55 36.87 36.93 36.86 36.93 227.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし