GuangDong Super Telecom Co Ltd (603322)

603322
🏛️ 中国 →
53.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.19 37.87 37.19 37.58 473.3K
09:35 37.58 37.62 37.46 37.57 252.8K
09:40 37.57 37.66 37.55 37.59 115.2K
09:45 37.60 37.75 37.59 37.64 156.7K
09:50 37.62 37.66 37.59 37.63 51.5K
09:55 37.63 37.63 37.50 37.54 111.9K
10:00 37.53 37.54 37.37 37.49 86.1K
10:05 37.48 37.50 37.45 37.50 71.6K
10:10 37.50 37.52 37.42 37.43 63.1K
10:15 37.43 37.45 37.38 37.43 69.1K
10:20 37.43 37.50 37.41 37.43 183.4K
10:25 37.41 37.43 37.38 37.39 56.5K
10:30 37.38 37.40 37.31 37.39 140.1K
10:35 37.38 37.38 37.30 37.32 88.8K
10:40 37.32 37.44 37.32 37.43 53.6K
10:45 37.43 37.50 37.43 37.50 49.5K
10:50 37.51 37.51 37.44 37.44 20.5K
10:55 37.46 37.51 37.44 37.51 73.3K
11:00 37.50 37.61 37.49 37.51 139.8K
11:05 37.51 37.52 37.47 37.49 53.4K
11:10 37.49 37.52 37.48 37.50 15.2K
11:15 37.50 37.50 37.44 37.47 51.9K
11:20 37.47 37.47 37.41 37.43 53.4K
11:25 37.43 37.50 37.41 37.50 47.2K
13:00 37.50 37.55 37.50 37.50 43.3K
13:05 37.50 37.52 37.45 37.48 38.5K
13:10 37.47 37.47 37.41 37.44 74.5K
13:15 37.44 37.54 37.42 37.51 74.9K
13:20 37.52 37.85 37.52 37.83 465.5K
13:25 37.89 38.12 37.71 37.80 663.6K
13:30 37.75 39.11 37.75 38.71 1,203.0K
13:35 38.68 38.83 38.50 38.74 857.7K
13:40 38.73 39.55 38.73 39.40 2,103.9K
13:45 39.39 39.42 38.94 39.09 564.2K
13:50 39.11 39.43 39.09 39.22 711.3K
13:55 39.20 39.23 39.08 39.09 300.4K
14:00 39.09 39.10 38.88 38.96 351.1K
14:05 38.95 39.00 38.77 38.84 319.1K
14:10 38.85 38.89 38.84 38.84 140.1K
14:15 38.83 38.83 38.70 38.71 136.4K
14:20 38.71 38.71 38.58 38.58 141.2K
14:25 38.58 38.74 38.58 38.63 168.4K
14:30 38.61 38.63 38.53 38.54 201.4K
14:35 38.53 38.63 38.50 38.57 219.6K
14:40 38.57 38.61 38.54 38.54 187.7K
14:45 38.54 38.56 38.50 38.50 216.8K
14:50 38.50 38.53 38.47 38.48 288.5K
14:55 38.48 38.52 38.46 38.48 131.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし