GuangDong Super Telecom Co Ltd (603322)

603322
🏛️ 中国 →
53.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.75 37.87 37.65 37.87 191.6K
09:35 37.87 37.89 37.75 37.78 109.2K
09:40 37.78 37.82 37.66 37.67 141.4K
09:45 37.66 37.74 37.60 37.72 134.7K
09:50 37.71 37.72 37.61 37.61 116.9K
09:55 37.61 37.71 37.60 37.69 72.3K
10:00 37.69 37.70 37.66 37.66 41.4K
10:05 37.66 37.67 37.50 37.57 272.6K
10:10 37.57 37.63 37.52 37.61 61.1K
10:15 37.61 37.62 37.56 37.56 67.9K
10:20 37.56 37.68 37.54 37.65 163.0K
10:25 37.64 37.65 37.60 37.64 27.4K
10:30 37.64 37.67 37.62 37.62 33.0K
10:35 37.62 37.63 37.58 37.58 41.1K
10:40 37.58 37.61 37.56 37.59 89.8K
10:45 37.59 37.61 37.56 37.60 54.6K
10:50 37.60 37.63 37.59 37.60 56.2K
10:55 37.60 37.65 37.60 37.62 40.5K
11:00 37.62 37.65 37.62 37.65 29.1K
11:05 37.66 37.68 37.65 37.66 25.3K
11:10 37.66 37.67 37.61 37.61 21.4K
11:15 37.61 37.67 37.61 37.67 47.3K
11:20 37.64 37.70 37.60 37.63 93.0K
11:25 37.65 37.70 37.65 37.68 9.9K
13:00 37.68 37.72 37.66 37.70 64.8K
13:05 37.71 37.82 37.70 37.75 88.1K
13:10 37.75 37.75 37.69 37.75 46.9K
13:15 37.75 37.75 37.69 37.71 62.6K
13:20 37.70 37.71 37.65 37.67 41.5K
13:25 37.67 37.70 37.65 37.70 32.5K
13:30 37.68 37.71 37.67 37.68 39.2K
13:35 37.68 37.69 37.66 37.66 65.6K
13:40 37.67 37.67 37.56 37.56 148.8K
13:45 37.56 37.57 37.49 37.57 257.1K
13:50 37.56 37.57 37.51 37.54 66.6K
13:55 37.54 37.54 37.45 37.51 152.3K
14:00 37.53 37.83 37.50 37.65 203.1K
14:05 37.69 37.70 37.64 37.66 22.8K
14:10 37.66 37.67 37.63 37.65 32.9K
14:15 37.63 37.63 37.60 37.61 87.9K
14:20 37.62 37.62 37.60 37.61 36.5K
14:25 37.61 37.72 37.60 37.68 34.8K
14:30 37.65 37.66 37.62 37.66 77.5K
14:35 37.68 37.68 37.64 37.64 54.8K
14:40 37.64 37.65 37.60 37.61 80.4K
14:45 37.62 37.68 37.60 37.65 164.8K
14:50 37.65 37.65 37.59 37.60 159.5K
14:55 37.60 37.63 37.59 37.62 46.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし