GuangDong Super Telecom Co Ltd (603322)

603322
🏛️ 中国 →
53.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.24 38.24 37.93 37.97 239.5K
09:35 38.00 38.22 37.98 38.15 214.8K
09:40 38.18 38.47 38.18 38.31 271.5K
09:45 38.31 38.31 38.17 38.17 69.4K
09:50 38.18 38.23 38.17 38.19 73.7K
09:55 38.19 38.19 38.09 38.15 117.1K
10:00 38.14 38.17 38.09 38.12 74.5K
10:05 38.14 38.19 38.11 38.11 44.0K
10:10 38.12 38.17 38.08 38.09 74.8K
10:15 38.09 38.12 38.08 38.09 36.7K
10:20 38.09 38.09 38.03 38.06 66.8K
10:25 38.06 38.12 38.04 38.05 162.2K
10:30 38.06 38.06 38.02 38.03 81.2K
10:35 38.03 38.03 37.94 37.99 212.5K
10:40 38.00 38.05 37.97 37.99 69.8K
10:45 37.99 38.09 37.98 37.98 56.8K
10:50 37.98 38.03 37.97 37.98 66.9K
10:55 37.98 37.98 37.85 37.85 292.2K
11:00 37.85 37.88 37.80 37.80 159.9K
11:05 37.80 37.91 37.78 37.88 74.3K
11:10 37.88 37.88 37.81 37.82 41.7K
11:15 37.83 37.86 37.81 37.81 43.5K
11:20 37.82 37.86 37.80 37.86 61.0K
11:25 37.86 37.92 37.85 37.92 43.5K
13:00 37.92 38.00 37.92 37.96 41.3K
13:05 37.95 37.96 37.85 37.87 48.8K
13:10 37.87 37.91 37.84 37.84 42.6K
13:15 37.84 37.85 37.82 37.83 62.7K
13:20 37.84 37.86 37.83 37.86 55.2K
13:25 37.87 37.92 37.87 37.89 42.7K
13:30 37.90 37.98 37.88 37.98 64.9K
13:35 37.93 37.95 37.93 37.94 17.3K
13:40 37.94 37.97 37.91 37.92 41.4K
13:45 37.92 37.92 37.86 37.88 77.4K
13:50 37.88 37.94 37.88 37.91 35.2K
13:55 37.90 37.90 37.84 37.84 44.9K
14:00 37.84 37.88 37.84 37.88 63.3K
14:05 37.86 37.88 37.84 37.85 53.9K
14:10 37.86 37.92 37.85 37.91 83.6K
14:15 37.96 38.03 37.91 38.00 73.9K
14:20 38.00 38.08 37.99 38.04 77.3K
14:25 38.03 38.03 37.90 37.96 98.9K
14:30 37.96 37.97 37.91 37.91 26.5K
14:35 37.90 37.95 37.88 37.88 61.0K
14:40 37.87 37.87 37.83 37.84 126.0K
14:45 37.84 37.86 37.81 37.85 112.8K
14:50 37.87 37.97 37.87 37.93 169.3K
14:55 37.95 37.99 37.90 37.99 59.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし