GuangDong Super Telecom Co Ltd (603322)

603322
🏛️ 中国 →
53.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.10 38.15 37.71 37.94 315.5K
09:35 37.98 38.02 37.83 37.95 267.0K
09:40 37.95 37.95 37.83 37.87 221.9K
09:45 37.87 38.02 37.85 38.02 194.8K
09:50 38.01 38.20 38.01 38.11 98.1K
09:55 38.06 38.11 37.98 38.01 93.2K
10:00 38.01 38.02 37.96 37.98 86.5K
10:05 37.98 38.00 37.94 37.97 62.1K
10:10 38.00 38.00 37.97 37.99 43.7K
10:15 38.00 38.10 38.00 38.09 137.1K
10:20 38.11 38.11 38.00 38.01 61.6K
10:25 38.06 38.11 38.04 38.04 42.7K
10:30 38.04 38.06 38.00 38.01 70.9K
10:35 38.01 38.04 37.99 38.03 64.2K
10:40 38.03 38.03 37.97 37.97 54.5K
10:45 37.97 38.06 37.97 38.03 36.1K
10:50 38.03 38.07 38.00 38.01 40.9K
10:55 38.00 38.01 37.93 37.93 107.8K
11:00 37.93 38.04 37.93 37.98 70.2K
11:05 37.99 38.04 37.98 38.04 46.7K
11:10 38.05 38.11 38.02 38.09 101.4K
11:15 38.09 38.09 38.04 38.04 46.6K
11:20 38.04 38.10 38.03 38.05 28.8K
11:25 38.04 38.10 38.04 38.10 25.5K
13:00 38.10 38.17 38.02 38.03 135.8K
13:05 38.05 38.20 38.05 38.13 126.5K
13:10 38.15 38.30 38.14 38.29 132.8K
13:15 38.29 38.29 38.20 38.25 84.0K
13:20 38.25 38.26 38.14 38.14 49.1K
13:25 38.14 38.16 38.06 38.08 55.6K
13:30 38.07 38.16 38.07 38.12 61.0K
13:35 38.12 38.14 38.07 38.09 41.8K
13:40 38.09 38.14 38.06 38.14 70.4K
13:45 38.14 38.20 38.12 38.20 81.7K
13:50 38.19 38.23 38.16 38.16 84.0K
13:55 38.17 38.19 38.14 38.15 52.7K
14:00 38.15 38.18 38.12 38.13 41.3K
14:05 38.13 38.21 38.13 38.16 46.2K
14:10 38.17 38.20 38.15 38.20 40.2K
14:15 38.18 38.25 38.18 38.23 76.0K
14:20 38.23 38.24 38.20 38.22 40.8K
14:25 38.22 38.26 38.21 38.26 52.5K
14:30 38.27 38.28 38.22 38.22 59.4K
14:35 38.22 38.24 38.19 38.22 74.7K
14:40 38.19 38.20 38.16 38.16 62.0K
14:45 38.16 38.18 38.10 38.18 111.5K
14:50 38.18 38.18 38.14 38.17 176.1K
14:55 38.17 38.19 38.16 38.18 99.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし