GuangDong Super Telecom Co Ltd (603322)

603322
🏛️ 中国 →
53.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.20 39.85 39.17 39.78 1,142.2K
09:35 39.79 39.79 39.51 39.53 478.3K
09:40 39.53 39.54 39.31 39.34 361.9K
09:45 39.33 39.40 39.22 39.31 203.9K
09:50 39.31 39.34 39.28 39.32 120.0K
09:55 39.32 39.49 39.31 39.49 159.5K
10:00 39.49 39.56 39.33 39.33 208.8K
10:05 39.34 39.44 39.33 39.40 67.6K
10:10 39.40 39.46 39.36 39.37 82.1K
10:15 39.38 39.59 39.38 39.46 138.9K
10:20 39.45 39.57 39.45 39.53 97.5K
10:25 39.52 39.55 39.46 39.53 67.3K
10:30 39.55 39.80 39.51 39.74 342.1K
10:35 39.75 39.79 39.63 39.68 218.7K
10:40 39.66 39.78 39.66 39.77 177.0K
10:45 39.80 40.06 39.80 39.89 811.2K
10:50 39.90 39.90 39.73 39.76 166.0K
10:55 39.77 39.79 39.74 39.76 74.1K
11:00 39.75 39.76 39.65 39.65 81.9K
11:05 39.65 39.72 39.65 39.70 68.1K
11:10 39.70 39.75 39.68 39.69 83.6K
11:15 39.69 39.85 39.66 39.83 88.2K
11:20 39.83 39.84 39.77 39.80 63.7K
11:25 39.81 39.85 39.78 39.78 48.8K
13:00 39.78 39.79 39.66 39.69 73.2K
13:05 39.70 39.71 39.65 39.67 61.0K
13:10 39.67 39.72 39.66 39.68 90.9K
13:15 39.66 39.69 39.65 39.66 72.8K
13:20 39.65 39.65 39.62 39.65 77.8K
13:25 39.64 39.65 39.55 39.55 147.8K
13:30 39.55 39.56 39.50 39.51 119.9K
13:35 39.50 39.57 39.41 39.41 121.2K
13:40 39.40 39.42 39.28 39.34 188.8K
13:45 39.35 39.36 39.31 39.33 106.9K
13:50 39.32 39.33 39.24 39.27 174.7K
13:55 39.27 39.31 39.27 39.27 83.5K
14:00 39.27 39.31 39.26 39.31 72.3K
14:05 39.31 39.34 39.31 39.34 59.5K
14:10 39.34 39.35 39.24 39.24 114.2K
14:15 39.24 39.29 39.22 39.29 103.7K
14:20 39.29 39.30 39.25 39.27 62.3K
14:25 39.28 39.30 39.27 39.28 85.7K
14:30 39.27 39.31 39.27 39.31 97.3K
14:35 39.31 39.36 39.29 39.35 139.0K
14:40 39.34 39.39 39.34 39.39 67.4K
14:45 39.39 39.50 39.39 39.46 166.5K
14:50 39.46 39.53 39.46 39.47 134.3K
14:55 39.48 39.49 39.47 39.48 132.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし