GuangDong Super Telecom Co Ltd (603322)

603322
🏛️ 中国 →
53.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.70 37.92 37.17 37.26 1,079.7K
09:35 37.24 37.50 37.11 37.40 494.3K
09:40 37.40 37.55 37.35 37.44 188.4K
09:45 37.44 37.72 37.39 37.68 218.0K
09:50 37.67 37.70 37.42 37.50 355.7K
09:55 37.50 37.64 37.49 37.55 110.2K
10:00 37.53 37.57 37.42 37.53 179.3K
10:05 37.53 37.77 37.53 37.73 406.4K
10:10 37.73 37.73 37.56 37.64 166.4K
10:15 37.64 37.65 37.48 37.50 136.4K
10:20 37.50 37.58 37.48 37.58 71.6K
10:25 37.58 37.61 37.52 37.57 75.7K
10:30 37.56 37.56 37.40 37.45 133.8K
10:35 37.45 37.54 37.43 37.54 86.5K
10:40 37.54 37.60 37.54 37.57 39.2K
10:45 37.56 37.60 37.48 37.48 54.1K
10:50 37.47 37.47 37.29 37.30 159.1K
10:55 37.29 37.35 37.17 37.26 126.9K
11:00 37.26 37.28 37.12 37.24 213.0K
11:05 37.23 37.60 37.23 37.47 165.4K
11:10 37.50 37.50 37.40 37.40 42.9K
11:15 37.38 37.66 37.38 37.66 212.0K
11:20 37.61 38.03 37.61 37.70 755.6K
11:25 37.72 38.29 37.69 38.25 609.6K
13:00 38.32 38.60 38.18 38.18 890.9K
13:05 38.18 38.26 37.97 38.26 296.3K
13:10 38.26 38.38 38.18 38.27 162.7K
13:15 38.26 38.31 38.08 38.08 98.6K
13:20 38.08 38.09 38.02 38.09 103.6K
13:25 38.08 38.42 38.06 38.42 218.0K
13:30 38.43 38.73 38.38 38.70 505.5K
13:35 38.70 39.06 38.66 39.06 749.5K
13:40 39.07 39.92 39.07 39.68 1,178.0K
13:45 39.78 39.82 39.28 39.38 473.6K
13:50 39.39 39.50 39.22 39.43 174.1K
13:55 39.42 39.50 39.35 39.36 128.3K
14:00 39.35 39.41 39.23 39.40 143.5K
14:05 39.41 39.43 39.37 39.39 106.7K
14:10 39.38 39.40 39.24 39.30 123.4K
14:15 39.29 39.33 39.26 39.27 147.1K
14:20 39.28 39.35 39.26 39.30 105.3K
14:25 39.30 39.35 39.28 39.31 83.2K
14:30 39.30 39.39 39.30 39.38 177.2K
14:35 39.39 39.48 39.38 39.48 165.4K
14:40 39.46 39.47 39.35 39.40 139.4K
14:45 39.42 39.45 39.39 39.42 123.4K
14:50 39.42 39.43 39.39 39.42 336.5K
14:55 39.42 39.57 39.42 39.57 310.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし