GuangDong Super Telecom Co Ltd (603322)

603322
🏛️ 中国 →
53.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.46 39.41 38.41 39.04 1,461.3K
09:35 39.09 39.21 38.73 39.01 705.0K
09:40 39.03 39.09 38.91 39.06 365.9K
09:45 39.07 39.07 38.85 38.92 307.9K
09:50 38.92 39.01 38.81 39.01 266.9K
09:55 39.08 39.15 38.99 39.05 258.9K
10:00 39.06 39.20 39.01 39.20 301.4K
10:05 39.21 39.23 39.07 39.18 268.1K
10:10 39.18 39.19 39.03 39.03 205.8K
10:15 39.04 39.14 38.99 39.14 236.5K
10:20 39.13 39.23 39.08 39.23 147.1K
10:25 39.22 39.23 39.12 39.13 131.1K
10:30 39.16 39.16 38.99 39.02 142.9K
10:35 39.02 39.06 39.02 39.04 71.5K
10:40 39.04 39.04 38.98 39.00 136.4K
10:45 39.00 39.04 38.82 38.90 178.3K
10:50 38.89 39.19 38.80 39.19 198.9K
10:55 39.18 39.25 39.13 39.23 322.2K
11:00 39.25 39.37 39.17 39.17 366.0K
11:05 39.17 39.17 38.99 39.06 54.6K
11:10 39.06 39.22 39.05 39.22 70.2K
11:15 39.21 39.25 39.11 39.11 56.9K
11:20 39.11 39.30 39.11 39.25 110.4K
11:25 39.30 39.31 39.05 39.06 116.7K
13:00 39.06 39.50 39.06 39.48 442.7K
13:05 39.47 39.47 39.31 39.36 186.2K
13:10 39.30 39.58 39.25 39.58 326.6K
13:15 39.59 39.90 39.55 39.81 687.6K
13:20 39.79 39.79 39.55 39.56 344.6K
13:25 39.55 39.55 39.25 39.26 322.3K
13:30 39.29 39.38 39.25 39.36 237.2K
13:35 39.38 39.44 39.30 39.30 106.7K
13:40 39.30 39.34 39.28 39.28 104.6K
13:45 39.28 39.33 39.27 39.28 105.9K
13:50 39.28 39.30 39.26 39.30 77.6K
13:55 39.31 39.34 39.30 39.34 79.6K
14:00 39.34 39.50 39.34 39.39 96.4K
14:05 39.39 39.39 39.36 39.38 98.3K
14:10 39.39 39.40 39.37 39.39 65.6K
14:15 39.39 39.50 39.37 39.50 75.5K
14:20 39.50 39.52 39.42 39.51 126.7K
14:25 39.51 39.70 39.51 39.63 198.5K
14:30 39.64 39.72 39.60 39.72 264.3K
14:35 39.73 39.77 39.63 39.64 210.9K
14:40 39.65 39.65 39.50 39.52 143.1K
14:45 39.54 39.54 39.46 39.47 160.4K
14:50 39.48 39.55 39.48 39.55 330.6K
14:55 39.54 39.54 39.45 39.45 271.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし