GuangDong Super Telecom Co Ltd (603322)

603322
🏛️ 中国 →
53.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.98 37.70 36.89 36.94 1,497.6K
09:35 36.93 37.07 36.83 36.99 724.1K
09:40 36.99 37.19 36.94 37.05 423.6K
09:45 37.05 37.05 36.86 36.87 412.8K
09:50 36.89 37.06 36.89 36.99 332.0K
09:55 36.98 37.13 36.98 37.13 298.3K
10:00 37.09 37.24 37.06 37.19 325.3K
10:05 37.18 37.31 37.15 37.22 433.5K
10:10 37.22 37.44 37.22 37.33 344.6K
10:15 37.30 37.32 37.15 37.22 184.0K
10:20 37.23 37.30 37.10 37.13 161.0K
10:25 37.12 37.19 37.06 37.15 198.9K
10:30 37.15 37.19 37.13 37.16 133.6K
10:35 37.15 37.30 37.15 37.29 206.5K
10:40 37.29 37.32 37.23 37.32 151.4K
10:45 37.32 37.49 37.28 37.48 228.6K
10:50 37.49 37.66 37.44 37.53 410.5K
10:55 37.48 37.53 37.41 37.46 169.9K
11:00 37.49 37.54 37.40 37.41 103.4K
11:05 37.42 37.49 37.31 37.32 126.9K
11:10 37.32 37.38 37.28 37.33 196.1K
11:15 37.34 37.46 37.31 37.31 104.2K
11:20 37.31 37.37 37.24 37.28 98.1K
11:25 37.29 37.36 37.23 37.34 75.1K
13:00 37.33 37.54 37.31 37.35 232.8K
13:05 37.37 37.45 37.34 37.45 88.4K
13:10 37.44 37.49 37.36 37.40 102.3K
13:15 37.39 37.40 37.30 37.31 130.2K
13:20 37.32 37.32 37.23 37.28 94.2K
13:25 37.27 37.30 37.21 37.21 90.2K
13:30 37.21 37.31 37.21 37.26 113.0K
13:35 37.25 37.34 37.25 37.30 86.3K
13:40 37.31 37.33 37.25 37.25 131.3K
13:45 37.25 37.26 37.23 37.23 121.5K
13:50 37.23 37.27 37.21 37.25 135.5K
13:55 37.24 37.25 37.11 37.11 190.9K
14:00 37.13 37.17 37.06 37.09 245.9K
14:05 37.09 37.09 37.01 37.03 197.8K
14:10 37.05 37.18 37.05 37.18 151.4K
14:15 37.18 37.20 37.15 37.18 108.3K
14:20 37.18 37.19 37.17 37.17 105.8K
14:25 37.17 37.17 37.13 37.17 98.1K
14:30 37.17 37.20 37.12 37.12 181.4K
14:35 37.12 37.15 37.07 37.14 149.9K
14:40 37.14 37.18 37.12 37.13 141.3K
14:45 37.12 37.15 37.09 37.10 209.4K
14:50 37.09 37.12 37.08 37.11 313.7K
14:55 37.10 37.11 37.08 37.09 213.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし