GuangDong Super Telecom Co Ltd (603322)

603322
🏛️ 中国 →
53.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.80 53.00 50.27 50.40 4,148.0K
09:35 50.40 51.60 50.13 50.50 1,362.2K
09:40 50.50 51.02 50.42 50.93 935.2K
09:45 50.94 51.51 50.94 51.05 605.5K
09:50 51.01 52.71 50.67 52.71 877.4K
09:55 52.67 53.53 52.36 52.37 2,090.9K
10:00 52.30 52.90 52.03 52.70 850.4K
10:05 52.70 53.53 52.70 52.83 1,061.6K
10:10 52.83 54.69 52.83 54.69 1,809.0K
10:15 54.72 54.80 53.69 53.85 959.6K
10:20 53.83 53.83 52.99 53.04 636.5K
10:25 53.04 53.20 52.52 53.20 546.5K
10:30 53.20 53.31 52.80 53.07 157.8K
10:35 53.07 53.49 53.07 53.21 170.8K
10:40 53.20 53.20 52.71 52.99 177.3K
10:45 52.99 52.99 52.68 52.68 185.1K
10:50 52.67 52.67 51.70 52.29 557.6K
10:55 52.29 52.29 51.71 52.05 375.8K
11:00 52.02 52.12 51.99 52.10 199.2K
11:05 52.10 52.62 52.10 52.52 193.9K
11:10 52.48 52.49 52.00 52.33 168.3K
11:15 52.33 52.62 52.00 52.07 202.2K
11:20 52.00 52.00 51.71 51.77 338.4K
11:25 51.77 52.38 51.77 52.34 180.9K
13:00 52.34 52.38 51.78 51.97 326.1K
13:05 51.97 52.20 51.78 52.04 289.8K
13:10 52.06 52.08 51.76 51.97 131.2K
13:15 51.85 52.00 51.37 51.37 247.9K
13:20 51.37 51.37 50.18 50.38 921.9K
13:25 50.36 50.88 50.00 50.88 701.3K
13:30 50.88 51.20 50.40 50.45 206.0K
13:35 50.40 50.61 50.00 50.52 382.4K
13:40 50.61 50.80 50.19 50.19 177.3K
13:45 50.18 50.71 50.11 50.22 187.7K
13:50 50.22 51.18 50.18 51.17 230.3K
13:55 51.18 51.19 50.70 50.70 97.6K
14:00 50.75 50.75 50.00 50.07 167.4K
14:05 50.02 50.29 50.00 50.29 229.3K
14:10 50.30 50.38 50.02 50.04 119.3K
14:15 50.04 50.11 50.00 50.11 172.3K
14:20 50.10 50.10 49.09 49.09 541.5K
14:25 49.08 50.46 48.75 50.29 536.1K
14:30 50.15 50.15 49.10 49.20 249.8K
14:35 49.30 49.90 49.30 49.60 230.0K
14:40 49.59 50.22 49.51 50.02 159.6K
14:45 50.01 50.08 49.90 49.90 284.9K
14:50 49.88 49.88 49.16 49.21 532.5K
14:55 49.20 49.50 49.13 49.50 733.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし