GuangDong Super Telecom Co Ltd (603322)

603322
🏛️ 中国 →
53.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 49.40 50.15 49.40 49.97 1,846.9K
09:35 49.99 50.50 49.80 49.80 1,048.5K
09:40 49.70 50.50 49.51 50.02 1,162.6K
09:45 50.04 50.49 49.95 50.40 871.4K
09:50 50.38 50.83 50.12 50.83 1,228.5K
09:55 50.85 51.67 50.85 51.20 1,815.2K
10:00 51.17 51.51 50.97 51.38 1,166.1K
10:05 51.50 51.50 50.56 50.75 784.3K
10:10 50.75 50.90 50.66 50.67 406.0K
10:15 50.64 50.68 49.92 49.93 499.9K
10:20 49.93 50.37 49.93 50.12 302.5K
10:25 50.09 50.30 50.09 50.12 147.0K
10:30 50.12 50.12 49.97 50.10 227.8K
10:35 50.10 50.10 49.52 49.57 397.7K
10:40 49.56 50.03 49.56 50.03 135.6K
10:45 50.05 50.07 49.60 49.60 116.5K
10:50 49.60 50.10 49.46 50.04 251.3K
10:55 50.04 50.05 49.79 50.03 86.2K
11:00 50.03 50.55 49.96 50.35 374.1K
11:05 50.15 50.55 50.15 50.36 228.4K
11:10 50.36 50.52 50.20 50.20 152.9K
11:15 50.20 50.20 49.81 49.96 70.0K
11:20 49.96 50.20 49.82 50.20 68.8K
11:25 50.46 50.57 50.35 50.52 328.4K
13:00 50.56 52.32 50.56 51.29 2,703.3K
13:05 51.27 51.51 50.73 50.73 418.0K
13:10 50.72 50.98 50.70 50.81 355.5K
13:15 50.81 51.27 50.80 51.10 332.7K
13:20 51.06 51.69 51.05 51.36 504.7K
13:25 51.47 51.51 51.22 51.30 254.3K
13:30 51.30 51.31 50.88 50.99 275.0K
13:35 50.96 51.14 50.92 50.97 185.7K
13:40 50.96 51.05 50.89 51.00 206.2K
13:45 51.00 51.14 50.98 51.12 196.9K
13:50 51.13 51.14 50.95 51.00 134.1K
13:55 51.00 51.08 50.86 50.89 115.5K
14:00 50.93 51.40 50.86 51.40 266.5K
14:05 51.43 51.43 50.90 51.17 188.4K
14:10 51.17 51.20 51.01 51.05 74.8K
14:15 51.05 51.63 51.05 51.40 516.6K
14:20 51.42 51.56 51.38 51.45 262.4K
14:25 51.48 51.60 51.29 51.58 272.8K
14:30 51.60 51.90 51.60 51.76 768.5K
14:35 51.75 51.75 51.30 51.61 231.7K
14:40 51.61 51.69 51.51 51.63 330.2K
14:45 51.69 51.70 51.56 51.58 354.4K
14:50 51.56 51.69 51.00 51.64 716.5K
14:55 51.64 51.74 51.64 51.70 398.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし