GuangDong Super Telecom Co Ltd (603322)

603322
🏛️ 中国 →
53.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.00 51.79 49.50 49.78 5,297.9K
09:35 49.72 50.43 49.64 50.08 1,380.9K
09:40 50.10 50.30 49.86 49.91 1,019.3K
09:45 49.87 49.91 49.81 49.85 595.2K
09:50 49.85 49.85 49.11 49.58 661.9K
09:55 49.59 50.20 49.53 50.20 389.6K
10:00 50.19 50.30 49.95 50.22 495.4K
10:05 50.28 50.28 50.00 50.20 368.6K
10:10 50.25 50.98 50.10 50.80 465.0K
10:15 50.90 50.99 50.34 50.56 413.5K
10:20 50.60 50.60 50.36 50.39 179.1K
10:25 50.41 51.08 50.41 50.65 588.2K
10:30 50.65 50.88 50.40 50.66 412.0K
10:35 50.60 50.66 50.36 50.39 140.5K
10:40 50.39 50.52 50.39 50.50 112.6K
10:45 50.54 50.83 50.54 50.66 195.0K
10:50 50.63 50.65 50.39 50.58 120.9K
10:55 50.60 50.65 50.42 50.57 233.7K
11:00 50.56 50.70 50.43 50.67 128.4K
11:05 50.60 50.70 50.59 50.68 79.9K
11:10 50.68 51.00 50.67 50.95 312.7K
11:15 50.93 51.03 50.80 50.81 380.5K
11:20 50.81 51.05 50.80 50.91 295.7K
11:25 50.90 51.00 50.84 50.97 86.2K
13:00 50.97 51.00 50.69 50.70 283.3K
13:05 50.69 50.70 50.48 50.48 161.5K
13:10 50.49 50.78 50.48 50.60 95.8K
13:15 50.68 50.68 50.49 50.62 129.7K
13:20 50.61 50.90 50.52 50.87 124.4K
13:25 50.88 51.00 50.80 50.89 257.7K
13:30 50.88 50.88 50.53 50.58 89.8K
13:35 50.58 50.68 50.55 50.58 74.2K
13:40 50.62 50.62 50.37 50.37 148.7K
13:45 50.37 50.37 50.20 50.33 177.5K
13:50 50.33 50.50 50.33 50.43 83.8K
13:55 50.40 50.40 50.21 50.21 89.7K
14:00 50.21 50.21 50.00 50.15 225.4K
14:05 50.12 50.28 50.10 50.10 186.4K
14:10 50.10 50.18 49.96 50.02 174.0K
14:15 50.05 50.05 49.97 50.01 176.1K
14:20 50.01 50.18 50.00 50.10 132.3K
14:25 50.09 50.09 49.61 49.62 307.6K
14:30 49.62 49.98 49.48 49.48 258.7K
14:35 49.45 49.90 49.30 49.80 269.6K
14:40 49.80 49.85 49.50 49.58 240.4K
14:45 49.58 49.60 49.33 49.33 273.0K
14:50 49.34 49.71 49.33 49.70 661.9K
14:55 49.70 49.70 49.67 49.69 154.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし