GuangDong Super Telecom Co Ltd (603322)

603322
🏛️ 中国 →
53.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.35 39.23 38.08 39.10 1,661.9K
09:35 39.01 39.09 38.89 39.06 546.5K
09:40 39.02 39.05 38.90 39.00 313.0K
09:45 38.99 39.02 38.40 38.40 376.5K
09:50 38.40 38.40 36.80 37.10 1,595.6K
09:55 36.97 36.97 35.84 36.15 2,018.8K
10:00 36.20 37.06 35.97 36.56 835.5K
10:05 36.68 37.00 36.68 36.99 321.9K
10:10 37.00 37.90 36.98 37.47 384.4K
10:15 37.48 37.48 36.98 37.00 203.4K
10:20 36.98 37.20 36.91 37.20 127.9K
10:25 37.20 37.56 37.20 37.37 140.5K
10:30 37.33 37.95 37.33 37.89 213.0K
10:35 37.99 38.35 37.80 37.80 306.5K
10:40 37.81 38.15 37.80 38.15 93.4K
10:45 37.93 38.14 37.80 37.80 93.6K
10:50 37.81 38.02 37.70 38.02 63.8K
10:55 38.01 38.20 37.93 38.07 137.3K
11:00 38.06 38.06 37.91 38.03 40.0K
11:05 38.03 38.06 38.01 38.01 18.4K
11:10 38.02 38.12 37.95 37.95 30.4K
11:15 37.94 38.00 37.86 38.00 60.4K
11:20 38.03 38.40 38.03 38.40 99.4K
11:25 38.40 38.98 38.40 38.90 273.4K
13:00 38.91 39.81 38.91 39.01 721.8K
13:05 39.07 39.20 38.49 38.68 228.9K
13:10 38.68 38.68 38.50 38.62 86.5K
13:15 38.65 38.99 38.65 38.77 107.8K
13:20 38.75 38.87 38.75 38.87 84.0K
13:25 38.87 39.20 38.87 39.18 143.6K
13:30 39.18 39.62 39.18 39.28 376.8K
13:35 39.28 39.58 39.28 39.51 102.4K
13:40 39.53 39.53 39.18 39.18 64.9K
13:45 39.13 39.13 39.00 39.05 35.1K
13:50 39.08 39.10 38.97 38.99 60.7K
13:55 39.00 39.00 38.97 38.98 28.5K
14:00 38.98 39.10 38.98 39.09 116.8K
14:05 39.09 39.40 39.09 39.40 164.0K
14:10 39.40 39.40 39.21 39.23 92.2K
14:15 39.23 39.33 39.22 39.33 54.2K
14:20 39.33 39.33 39.26 39.26 84.8K
14:25 39.27 39.28 39.20 39.20 72.3K
14:30 39.26 39.26 39.00 39.02 109.9K
14:35 39.03 39.23 39.03 39.22 100.6K
14:40 39.22 39.24 39.17 39.19 63.8K
14:45 39.19 39.19 39.10 39.12 135.0K
14:50 39.13 39.15 39.12 39.15 219.4K
14:55 39.14 39.20 39.14 39.20 133.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし