GuangDong Super Telecom Co Ltd (603322)

603322
🏛️ 中国 →
53.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.60 41.69 41.18 41.48 947.5K
09:35 41.47 41.48 40.99 41.28 483.3K
09:40 41.28 41.65 41.26 41.50 385.3K
09:45 41.54 41.70 41.40 41.50 433.4K
09:50 41.50 41.69 41.44 41.62 123.4K
09:55 41.62 41.88 41.50 41.84 191.1K
10:00 41.84 41.86 41.52 41.79 164.5K
10:05 41.75 41.75 41.51 41.56 219.9K
10:10 41.54 41.56 41.30 41.35 318.2K
10:15 41.36 41.55 41.35 41.35 181.2K
10:20 41.38 41.78 41.38 41.71 106.8K
10:25 41.71 42.02 41.71 41.93 303.4K
10:30 41.90 41.91 41.75 41.84 113.3K
10:35 41.85 41.96 41.79 41.89 63.9K
10:40 41.84 41.94 41.79 41.79 185.6K
10:45 41.79 41.93 41.75 41.83 99.9K
10:50 41.83 41.84 41.66 41.84 87.1K
10:55 41.88 41.90 41.80 41.80 47.2K
11:00 41.80 41.82 41.77 41.80 40.2K
11:05 41.80 41.87 41.77 41.83 55.5K
11:10 41.83 41.87 41.71 41.73 85.2K
11:15 41.73 41.80 41.71 41.73 29.7K
11:20 41.73 41.85 41.71 41.80 23.6K
11:25 41.78 41.78 41.70 41.74 65.0K
13:00 41.74 41.80 41.66 41.75 73.8K
13:05 41.75 41.88 41.75 41.87 53.2K
13:10 41.86 41.91 41.85 41.87 57.8K
13:15 41.87 41.89 41.82 41.85 69.5K
13:20 41.84 41.87 41.80 41.80 144.6K
13:25 41.79 41.82 41.71 41.73 152.2K
13:30 41.75 41.78 41.69 41.69 88.7K
13:35 41.68 41.85 41.66 41.85 97.0K
13:40 41.86 41.89 41.85 41.85 89.3K
13:45 41.84 41.85 41.78 41.84 32.5K
13:50 41.84 41.86 41.75 41.75 98.5K
13:55 41.74 41.78 41.70 41.72 88.1K
14:00 41.70 41.70 41.61 41.61 67.3K
14:05 41.61 41.80 41.59 41.80 94.5K
14:10 41.80 41.81 41.71 41.72 38.4K
14:15 41.71 41.77 41.71 41.75 57.2K
14:20 41.75 41.81 41.75 41.81 77.2K
14:25 41.81 41.96 41.80 41.95 264.3K
14:30 41.95 41.99 41.92 41.99 292.2K
14:35 41.99 41.99 41.85 41.89 249.0K
14:40 41.89 42.14 41.89 42.14 335.1K
14:45 42.14 42.20 42.00 42.07 307.2K
14:50 42.08 42.08 42.00 42.05 220.8K
14:55 42.05 42.08 42.00 42.06 104.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし