GuangDong Super Telecom Co Ltd (603322)

603322
🏛️ 中国 →
53.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.58 39.58 37.71 37.83 807.7K
09:35 37.83 38.60 37.83 38.20 356.5K
09:40 38.20 38.47 38.10 38.47 114.0K
09:45 38.47 38.77 38.40 38.40 198.3K
09:50 38.43 38.66 38.40 38.56 181.5K
09:55 38.56 38.56 38.17 38.28 86.3K
10:00 38.28 38.33 38.01 38.09 70.4K
10:05 38.07 38.39 38.07 38.34 45.6K
10:10 38.33 38.33 38.12 38.12 39.0K
10:15 38.12 38.14 38.09 38.11 39.6K
10:20 38.11 38.30 38.11 38.26 47.8K
10:25 38.26 38.30 38.09 38.09 31.2K
10:30 38.09 38.25 38.01 38.10 104.3K
10:35 38.10 38.10 37.85 37.88 84.4K
10:40 37.87 37.87 37.57 37.71 139.0K
10:45 37.71 37.77 37.63 37.77 63.0K
10:50 37.77 38.10 37.77 38.01 93.0K
10:55 38.00 38.13 37.94 37.97 42.3K
11:00 37.97 37.97 37.83 37.84 11.3K
11:05 37.90 37.90 37.84 37.84 7.1K
11:10 37.84 37.87 37.77 37.87 23.1K
11:15 37.87 37.87 37.82 37.82 3.3K
11:20 37.84 37.84 37.82 37.82 5.6K
11:25 37.83 37.83 37.77 37.82 39.8K
13:00 37.81 37.82 37.76 37.80 26.6K
13:05 37.78 37.95 37.78 37.94 26.8K
13:10 37.98 37.98 37.83 37.83 19.0K
13:15 37.84 37.85 37.70 37.70 40.6K
13:20 37.70 37.70 37.50 37.50 55.3K
13:25 37.50 37.54 37.50 37.53 52.7K
13:30 37.54 37.58 37.45 37.45 40.1K
13:35 37.45 37.45 36.70 36.82 176.7K
13:40 36.93 36.93 36.70 36.78 164.5K
13:45 36.80 37.06 36.73 37.05 70.9K
13:50 36.91 37.05 36.70 36.71 145.6K
13:55 36.81 36.85 36.73 36.76 49.6K
14:00 36.76 36.77 36.60 36.63 188.7K
14:05 36.64 36.73 36.62 36.64 41.1K
14:10 36.63 36.65 36.61 36.62 58.8K
14:15 36.63 36.63 36.29 36.29 128.0K
14:20 36.30 36.58 35.96 36.55 217.4K
14:25 36.58 36.77 36.58 36.71 71.9K
14:30 36.71 36.73 36.61 36.66 122.1K
14:35 36.61 36.65 36.54 36.60 82.9K
14:40 36.59 36.59 36.21 36.22 104.7K
14:45 36.20 36.45 36.08 36.20 192.1K
14:50 36.42 36.70 36.22 36.68 106.8K
14:55 36.69 36.69 36.51 36.61 38.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし