GuangDong Super Telecom Co Ltd (603322)

603322
🏛️ 中国 →
53.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.50 40.21 39.50 40.13 1,086.0K
09:35 40.15 40.15 39.71 39.93 638.6K
09:40 39.73 39.76 39.20 39.39 383.7K
09:45 39.38 39.44 39.01 39.01 240.4K
09:50 39.01 39.37 38.89 39.32 246.3K
09:55 39.30 39.35 38.70 38.72 227.1K
10:00 38.70 38.86 38.56 38.86 220.0K
10:05 38.86 39.56 38.81 39.18 200.7K
10:10 39.18 39.39 39.07 39.20 183.4K
10:15 39.14 39.21 39.04 39.05 73.0K
10:20 39.04 39.21 38.98 39.21 95.0K
10:25 39.14 39.48 39.14 39.30 79.1K
10:30 39.35 39.43 39.05 39.06 97.6K
10:35 39.05 39.05 38.89 38.90 80.6K
10:40 38.90 38.94 38.85 38.94 70.7K
10:45 38.95 39.24 38.94 39.15 163.8K
10:50 39.15 39.50 39.13 39.50 121.5K
10:55 39.50 39.61 39.20 39.20 118.3K
11:00 39.20 39.20 39.13 39.14 45.8K
11:05 39.12 39.26 39.12 39.20 37.3K
11:10 39.15 39.17 39.05 39.08 55.8K
11:15 39.02 39.13 38.94 38.96 44.9K
11:20 38.95 38.96 38.86 38.87 54.5K
11:25 38.87 38.96 38.85 38.94 75.9K
13:00 38.94 39.00 38.87 38.95 82.7K
13:05 38.95 39.16 38.88 39.12 71.6K
13:10 39.05 39.12 38.83 38.87 95.6K
13:15 38.87 38.91 38.77 38.89 85.8K
13:20 38.89 38.98 38.86 38.93 65.8K
13:25 38.96 38.96 38.81 38.91 97.7K
13:30 38.92 38.92 38.80 38.90 91.8K
13:35 38.90 38.90 38.59 38.60 166.1K
13:40 38.60 38.62 38.45 38.50 220.1K
13:45 38.50 38.61 38.49 38.55 101.9K
13:50 38.51 38.57 38.27 38.30 91.7K
13:55 38.30 38.47 38.05 38.08 229.8K
14:00 38.09 38.11 38.05 38.06 102.6K
14:05 38.05 38.06 37.86 37.90 251.0K
14:10 37.90 37.99 37.85 37.95 121.9K
14:15 37.95 38.08 37.94 37.97 113.3K
14:20 37.96 38.13 37.96 38.08 86.1K
14:25 38.08 38.08 37.88 38.05 90.5K
14:30 38.03 38.26 37.78 37.85 313.1K
14:35 37.85 38.00 37.78 37.78 166.2K
14:40 37.78 37.90 37.78 37.88 96.2K
14:45 37.83 37.90 37.80 37.88 92.2K
14:50 37.89 37.90 37.79 37.79 223.0K
14:55 37.80 37.80 37.71 37.78 122.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし