Guangdong Shunkong Development Co Ltd (003039)

003039
🏛️ 中国 →
13.26
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.81 13.83 13.75 13.78 231.8K
09:35 13.77 13.83 13.76 13.83 100.2K
09:40 13.83 13.85 13.82 13.82 84.7K
09:45 13.82 13.84 13.81 13.84 99.8K
09:50 13.84 13.88 13.82 13.87 111.7K
09:55 13.87 13.87 13.84 13.85 85.5K
10:00 13.85 13.85 13.82 13.83 33.7K
10:05 13.82 13.82 13.80 13.80 54.3K
10:10 13.80 13.83 13.79 13.83 48.4K
10:15 13.83 13.84 13.83 13.84 32.9K
10:20 13.84 13.85 13.82 13.84 36.7K
10:25 13.83 13.83 13.80 13.82 31.4K
10:30 13.82 13.84 13.82 13.83 36.2K
10:35 13.83 13.83 13.82 13.82 28.2K
10:40 13.83 13.83 13.81 13.81 26.2K
10:45 13.80 13.83 13.80 13.82 14.7K
10:50 13.82 13.84 13.82 13.83 27.3K
10:55 13.84 13.84 13.83 13.83 7.6K
11:00 13.83 13.84 13.83 13.84 24.7K
11:05 13.83 13.84 13.83 13.83 16.2K
11:10 13.84 13.84 13.82 13.82 12.1K
11:15 13.83 13.84 13.82 13.83 17.7K
11:20 13.83 13.85 13.83 13.84 163.3K
11:25 13.84 13.86 13.84 13.86 73.0K
13:00 13.86 13.86 13.84 13.84 55.2K
13:05 13.84 13.84 13.82 13.82 49.2K
13:10 13.82 13.82 13.81 13.81 35.7K
13:15 13.81 13.82 13.80 13.80 29.8K
13:20 13.80 13.82 13.80 13.81 29.0K
13:25 13.81 13.81 13.79 13.79 69.5K
13:30 13.79 13.80 13.78 13.79 46.3K
13:35 13.79 13.80 13.79 13.80 10.9K
13:40 13.81 13.81 13.80 13.81 9.5K
13:45 13.81 13.81 13.80 13.80 21.4K
13:50 13.81 13.82 13.80 13.82 14.4K
13:55 13.80 13.82 13.79 13.82 27.8K
14:00 13.81 13.82 13.80 13.81 18.8K
14:05 13.81 13.82 13.79 13.79 57.6K
14:10 13.80 13.80 13.79 13.80 27.2K
14:15 13.80 13.81 13.80 13.80 27.7K
14:20 13.80 13.82 13.80 13.82 12.2K
14:25 13.82 13.83 13.80 13.81 65.6K
14:30 13.81 13.82 13.80 13.80 20.8K
14:35 13.81 13.81 13.79 13.80 48.7K
14:40 13.79 13.81 13.79 13.80 27.7K
14:45 13.80 13.82 13.80 13.80 55.3K
14:50 13.81 13.81 13.79 13.80 80.7K
14:55 13.80 13.82 13.80 13.81 75.3K
15:40 13.81 13.81 13.81 13.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし