Guangdong Lyric Robot Automation Co Ltd (688499)

688499
🏛️ 中国 →
69.01
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 72.09 73.25 72.09 72.24 681.0K
09:35 72.21 72.40 71.60 71.78 620.5K
09:40 71.73 72.87 71.68 72.49 390.1K
09:45 72.50 74.47 72.39 74.47 1,222.7K
09:50 74.39 74.47 73.40 73.42 807.3K
09:55 73.34 73.68 73.22 73.39 257.7K
10:00 73.35 73.42 73.02 73.17 322.7K
10:05 73.17 73.45 73.04 73.20 223.4K
10:10 73.19 73.61 73.06 73.54 263.4K
10:15 73.60 73.77 73.19 73.58 303.1K
10:20 73.59 74.00 73.59 73.87 346.6K
10:25 73.91 73.93 73.42 73.70 203.4K
10:30 73.70 73.79 73.35 73.38 197.3K
10:35 73.31 73.55 73.04 73.13 256.2K
10:40 73.13 73.45 73.09 73.22 97.6K
10:45 73.22 73.29 72.94 72.94 173.7K
10:50 72.94 73.20 72.93 73.14 183.2K
10:55 73.14 73.47 73.12 73.36 153.5K
11:00 73.36 73.57 73.36 73.40 73.2K
11:05 73.40 73.52 73.19 73.30 61.1K
11:10 73.25 73.67 73.12 73.67 103.6K
11:15 73.68 73.94 73.65 73.87 204.9K
11:20 73.87 73.93 73.73 73.89 124.1K
11:25 73.92 74.02 73.86 74.02 171.9K
13:00 74.02 74.13 73.43 73.50 249.5K
13:05 73.50 73.80 73.42 73.59 158.8K
13:10 73.56 73.92 73.42 73.42 182.2K
13:15 73.52 73.59 73.15 73.15 143.3K
13:20 73.17 73.17 72.68 72.70 263.1K
13:25 72.70 72.70 72.00 72.57 306.0K
13:30 72.60 73.38 72.60 72.92 147.9K
13:35 72.92 73.90 72.92 73.89 164.4K
13:40 73.79 75.52 73.78 74.71 1,382.5K
13:45 74.71 74.73 73.98 74.03 633.3K
13:50 74.04 74.24 73.68 73.68 252.9K
13:55 73.66 73.68 73.15 73.17 299.0K
14:00 73.16 73.16 72.80 72.84 318.3K
14:05 72.80 72.80 72.11 72.59 346.9K
14:10 72.57 72.57 71.71 72.17 419.7K
14:15 72.19 72.55 71.82 72.34 292.2K
14:20 72.30 72.43 71.91 71.94 148.3K
14:25 71.92 72.13 71.83 71.83 144.8K
14:30 71.80 72.14 71.70 72.09 218.8K
14:35 72.08 72.21 71.68 71.68 177.3K
14:40 71.67 71.70 70.99 71.67 347.9K
14:45 71.70 72.00 71.57 72.00 177.2K
14:50 72.00 72.43 71.90 72.29 201.1K
14:55 72.29 72.29 72.20 72.27 100.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし