Guangdong Lyric Robot Automation Co Ltd (688499)

688499
🏛️ 中国 →
71.85
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 73.31 75.70 73.21 73.30 3,243.7K
09:35 73.50 75.22 73.30 74.86 1,643.2K
09:40 74.91 76.85 74.70 75.70 1,451.2K
09:45 75.70 75.76 75.01 75.34 659.6K
09:50 75.32 75.93 74.22 75.76 1,169.1K
09:55 76.01 77.41 76.00 76.97 1,385.8K
10:00 77.10 79.48 76.66 78.20 1,859.0K
10:05 78.00 78.48 77.20 77.46 842.9K
10:10 77.38 77.38 76.20 76.50 643.4K
10:15 76.60 77.10 76.19 76.19 447.8K
10:20 76.18 77.00 75.85 76.81 291.7K
10:25 76.46 77.39 76.46 76.97 281.7K
10:30 76.97 77.60 76.86 77.30 337.4K
10:35 77.30 78.08 77.06 77.92 460.0K
10:40 77.92 77.96 77.29 77.59 306.0K
10:45 77.60 77.68 76.67 77.00 306.3K
10:50 76.90 77.29 76.29 76.51 219.1K
10:55 76.50 77.00 76.42 76.70 184.9K
11:00 76.70 76.93 76.37 76.37 167.7K
11:05 76.35 76.65 75.96 76.11 322.5K
11:10 76.16 76.33 76.03 76.29 199.5K
11:15 76.36 76.58 76.08 76.08 169.2K
11:20 76.06 76.46 76.04 76.41 165.6K
11:25 76.41 76.41 75.70 75.80 297.5K
13:00 75.83 76.23 75.50 76.15 319.2K
13:05 76.15 76.38 75.73 75.80 134.6K
13:10 75.74 76.30 75.48 76.18 307.8K
13:15 76.08 76.50 75.78 76.40 215.6K
13:20 76.39 76.79 76.16 76.69 258.3K
13:25 76.69 77.95 76.69 77.95 571.3K
13:30 77.96 77.96 76.50 77.00 346.8K
13:35 77.00 77.38 76.86 77.26 229.3K
13:40 77.26 77.88 77.00 77.19 246.3K
13:45 77.18 77.19 76.77 77.15 156.3K
13:50 77.15 79.00 77.15 78.99 543.6K
13:55 79.00 79.00 77.38 77.38 346.0K
14:00 77.40 78.02 77.35 77.92 284.7K
14:05 77.92 77.99 77.54 77.54 179.2K
14:10 77.53 78.50 77.53 78.34 405.9K
14:15 78.47 78.70 78.32 78.47 394.3K
14:20 78.51 78.51 77.51 77.71 222.4K
14:25 77.70 77.77 76.70 76.70 213.4K
14:30 76.74 77.72 76.74 77.18 141.4K
14:35 77.10 77.18 76.78 77.01 196.6K
14:40 77.01 77.01 76.20 76.20 228.1K
14:45 76.15 76.29 75.69 76.25 598.3K
14:50 76.29 76.80 76.29 76.67 351.7K
14:55 76.66 76.69 76.12 76.19 170.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし