Guangdong Lyric Robot Automation Co Ltd (688499)

688499
🏛️ 中国 →
71.85
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.17 62.17 61.00 61.10 690.0K
09:35 61.11 61.90 61.10 61.73 340.9K
09:40 61.76 62.12 61.27 61.92 447.5K
09:45 61.92 63.03 61.89 63.03 424.7K
09:50 62.95 64.00 62.91 63.37 887.8K
09:55 63.40 63.65 63.10 63.10 475.0K
10:00 63.20 63.40 62.05 62.08 471.3K
10:05 62.03 62.90 61.89 62.84 283.9K
10:10 62.82 62.82 62.18 62.21 239.8K
10:15 62.22 62.48 62.02 62.07 203.0K
10:20 62.07 62.67 62.05 62.63 138.9K
10:25 62.62 62.97 62.51 62.90 175.6K
10:30 62.82 63.88 62.80 63.70 348.8K
10:35 63.53 63.70 62.88 63.22 200.1K
10:40 63.22 63.80 63.20 63.80 239.0K
10:45 63.80 64.08 63.59 64.08 413.7K
10:50 64.08 64.09 63.21 63.23 214.6K
10:55 63.43 63.50 62.86 62.90 138.3K
11:00 62.90 63.60 62.90 63.60 75.3K
11:05 63.60 63.60 63.23 63.49 95.9K
11:10 63.40 63.76 63.25 63.26 98.0K
11:15 63.30 63.40 63.29 63.29 43.2K
11:20 63.29 63.70 63.28 63.67 52.0K
11:25 63.58 63.98 63.54 63.82 105.7K
13:00 63.83 64.00 63.36 63.56 210.2K
13:05 63.50 63.73 63.30 63.30 87.7K
13:10 63.40 63.41 63.03 63.03 115.5K
13:15 63.05 63.05 62.58 62.75 250.9K
13:20 62.69 62.72 62.33 62.65 199.7K
13:25 62.65 62.65 62.35 62.37 148.2K
13:30 62.37 62.49 62.22 62.24 272.7K
13:35 62.21 62.63 61.85 62.63 218.8K
13:40 62.62 62.75 62.48 62.64 124.3K
13:45 62.64 62.64 62.00 62.11 177.8K
13:50 62.12 62.45 62.12 62.35 63.1K
13:55 62.35 62.56 62.25 62.42 64.7K
14:00 62.40 62.65 62.35 62.58 137.9K
14:05 62.58 62.74 62.32 62.36 65.4K
14:10 62.36 62.41 62.06 62.08 111.9K
14:15 62.06 62.33 62.05 62.30 86.2K
14:20 62.21 62.22 62.00 62.06 83.4K
14:25 62.03 62.05 61.80 61.90 178.7K
14:30 61.90 62.28 61.88 62.16 112.2K
14:35 62.16 62.66 62.15 62.39 159.1K
14:40 62.40 62.40 62.27 62.37 45.8K
14:45 62.37 62.48 62.33 62.35 158.7K
14:50 62.36 62.36 62.08 62.21 236.7K
14:55 62.14 62.20 62.14 62.15 49.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし