Guangdong Lyric Robot Automation Co Ltd (688499)

688499
🏛️ 中国 →
71.85
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57.02 58.65 57.02 58.65 1,214.0K
09:35 58.60 59.30 58.02 59.28 806.6K
09:40 59.28 59.28 58.67 58.83 583.8K
09:45 58.82 59.30 58.54 58.80 431.8K
09:50 58.94 58.94 58.16 58.46 401.6K
09:55 58.28 58.87 58.28 58.53 201.1K
10:00 58.52 58.77 58.20 58.21 224.6K
10:05 58.20 58.50 58.03 58.50 260.2K
10:10 58.50 58.79 58.31 58.77 234.9K
10:15 58.77 58.98 58.66 58.73 145.0K
10:20 58.70 59.02 58.58 58.63 141.7K
10:25 58.70 59.00 58.70 58.97 200.2K
10:30 58.93 59.01 58.60 58.69 207.7K
10:35 58.68 58.89 58.52 58.67 126.9K
10:40 58.67 58.94 58.65 58.84 60.7K
10:45 58.93 58.96 58.70 58.80 83.1K
10:50 58.88 58.91 58.73 58.90 71.3K
10:55 58.91 59.21 58.91 59.18 175.1K
11:00 59.20 59.20 58.64 58.70 100.4K
11:05 58.66 58.79 58.48 58.55 130.2K
11:10 58.56 58.57 58.13 58.25 197.2K
11:15 58.27 58.50 58.15 58.39 141.1K
11:20 58.39 58.64 58.39 58.48 83.4K
11:25 58.48 58.60 58.14 58.20 169.7K
13:00 58.21 58.65 58.21 58.42 136.1K
13:05 58.50 58.57 58.42 58.42 89.8K
13:10 58.42 58.57 58.39 58.51 68.9K
13:15 58.50 58.52 58.33 58.33 87.1K
13:20 58.35 58.35 58.18 58.25 229.0K
13:25 58.28 58.44 58.28 58.37 120.7K
13:30 58.37 58.65 58.37 58.47 103.3K
13:35 58.47 58.65 58.45 58.45 65.8K
13:40 58.45 58.58 58.45 58.54 53.9K
13:45 58.54 58.66 58.53 58.66 76.1K
13:50 58.66 58.99 58.65 58.83 162.3K
13:55 58.86 58.88 58.54 58.75 124.0K
14:00 58.79 58.81 58.66 58.69 32.3K
14:05 58.67 58.67 58.39 58.39 145.2K
14:10 58.39 58.72 58.38 58.64 88.2K
14:15 58.64 58.78 58.57 58.76 127.4K
14:20 58.76 58.80 58.67 58.70 59.0K
14:25 58.69 58.69 58.41 58.44 112.3K
14:30 58.44 58.66 58.38 58.58 121.5K
14:35 58.59 58.90 58.58 58.90 140.2K
14:40 58.90 59.00 58.90 58.93 166.7K
14:45 58.92 59.02 58.92 58.99 173.3K
14:50 59.00 59.20 58.97 59.15 196.1K
14:55 59.20 59.31 59.16 59.31 278.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし