Guangdong Huafeng New Energy Technology Co Ltd (002806)

002806
🏛️ 中国 →
11.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.55 11.60 11.49 11.58 320.8K
09:35 11.56 11.69 11.56 11.69 132.0K
09:40 11.67 11.80 11.67 11.80 481.1K
09:45 11.78 11.79 11.70 11.71 243.4K
09:50 11.71 11.75 11.70 11.72 121.3K
09:55 11.70 11.73 11.66 11.71 94.6K
10:00 11.73 11.73 11.69 11.72 78.6K
10:05 11.72 11.84 11.71 11.81 303.0K
10:10 11.82 11.84 11.79 11.83 234.0K
10:15 11.83 11.85 11.82 11.83 310.9K
10:20 11.83 11.84 11.82 11.84 185.2K
10:25 11.84 11.86 11.82 11.83 162.4K
10:30 11.83 11.86 11.81 11.85 131.5K
10:35 11.84 11.84 11.81 11.83 107.9K
10:40 11.83 11.83 11.80 11.81 71.2K
10:45 11.82 11.83 11.80 11.83 172.8K
10:50 11.82 11.84 11.82 11.82 56.0K
10:55 11.83 11.84 11.82 11.83 44.0K
11:00 11.82 11.84 11.82 11.84 52.1K
11:05 11.85 11.86 11.84 11.84 148.8K
11:10 11.84 11.86 11.82 11.84 123.8K
11:15 11.85 11.85 11.82 11.83 65.4K
11:20 11.82 11.85 11.82 11.84 76.1K
11:25 11.84 11.85 11.83 11.83 54.2K
13:00 11.83 11.84 11.78 11.79 201.3K
13:05 11.79 11.80 11.77 11.77 29.3K
13:10 11.77 11.79 11.77 11.79 64.5K
13:15 11.80 11.80 11.78 11.79 39.8K
13:20 11.79 11.82 11.78 11.78 63.1K
13:25 11.78 11.83 11.78 11.83 80.1K
13:30 11.82 11.82 11.78 11.79 42.5K
13:35 11.79 11.79 11.78 11.79 34.6K
13:40 11.79 11.80 11.78 11.79 25.6K
13:45 11.79 11.81 11.79 11.80 33.6K
13:50 11.80 11.81 11.77 11.78 106.5K
13:55 11.78 11.78 11.76 11.77 23.6K
14:00 11.77 11.79 11.75 11.76 58.7K
14:05 11.76 11.79 11.75 11.79 48.3K
14:10 11.77 11.77 11.75 11.76 56.2K
14:15 11.76 11.77 11.75 11.75 32.9K
14:20 11.75 11.77 11.74 11.75 64.7K
14:25 11.75 11.76 11.74 11.76 47.7K
14:30 11.76 11.78 11.75 11.77 91.9K
14:35 11.75 11.78 11.75 11.76 57.8K
14:40 11.76 11.78 11.76 11.77 61.1K
14:45 11.78 11.78 11.76 11.77 73.9K
14:50 11.76 11.77 11.75 11.76 120.7K
14:55 11.75 11.76 11.75 11.75 77.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし