最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 12.17 | 12.23 | 12.12 | 12.23 | 678.9K |
09:35 | 12.21 | 12.27 | 12.19 | 12.21 | 385.3K |
09:40 | 12.21 | 12.30 | 12.21 | 12.21 | 470.4K |
09:45 | 12.21 | 12.22 | 12.15 | 12.18 | 127.5K |
09:50 | 12.16 | 12.18 | 12.13 | 12.17 | 147.9K |
09:55 | 12.17 | 12.23 | 12.15 | 12.21 | 128.8K |
10:00 | 12.21 | 12.24 | 12.19 | 12.19 | 137.2K |
10:05 | 12.20 | 12.21 | 12.15 | 12.20 | 134.5K |
10:10 | 12.21 | 12.22 | 12.20 | 12.20 | 65.2K |
10:15 | 12.21 | 12.22 | 12.20 | 12.21 | 89.5K |
10:20 | 12.22 | 12.22 | 12.20 | 12.22 | 47.4K |
10:25 | 12.21 | 12.21 | 12.18 | 12.19 | 97.0K |
10:30 | 12.19 | 12.23 | 12.19 | 12.21 | 72.0K |
10:35 | 12.21 | 12.25 | 12.21 | 12.23 | 126.3K |
10:40 | 12.23 | 12.25 | 12.23 | 12.23 | 47.5K |
10:45 | 12.24 | 12.30 | 12.24 | 12.29 | 314.5K |
10:50 | 12.29 | 12.29 | 12.27 | 12.28 | 100.4K |
10:55 | 12.28 | 12.29 | 12.27 | 12.27 | 52.9K |
11:00 | 12.27 | 12.29 | 12.27 | 12.28 | 71.9K |
11:05 | 12.28 | 12.29 | 12.27 | 12.27 | 81.2K |
11:10 | 12.27 | 12.29 | 12.27 | 12.28 | 106.8K |
11:15 | 12.28 | 12.33 | 12.28 | 12.33 | 507.0K |
11:20 | 12.32 | 12.33 | 12.30 | 12.30 | 75.8K |
11:25 | 12.29 | 12.29 | 12.24 | 12.27 | 142.5K |
11:30 | 12.26 | 12.26 | 12.26 | 12.26 | 0.4K |
13:00 | 12.26 | 12.33 | 12.26 | 12.30 | 177.4K |
13:05 | 12.33 | 12.33 | 12.27 | 12.27 | 79.2K |
13:10 | 12.27 | 12.30 | 12.26 | 12.27 | 69.8K |
13:15 | 12.27 | 12.30 | 12.25 | 12.28 | 110.6K |
13:20 | 12.29 | 12.30 | 12.26 | 12.29 | 40.6K |
13:25 | 12.28 | 12.28 | 12.26 | 12.27 | 29.4K |
13:30 | 12.27 | 12.27 | 12.24 | 12.26 | 21.7K |
13:35 | 12.25 | 12.25 | 12.23 | 12.25 | 42.0K |
13:40 | 12.25 | 12.25 | 12.23 | 12.23 | 48.2K |
13:45 | 12.23 | 12.23 | 12.21 | 12.23 | 172.6K |
13:50 | 12.23 | 12.24 | 12.22 | 12.24 | 36.7K |
13:55 | 12.24 | 12.26 | 12.24 | 12.26 | 66.5K |
14:00 | 12.26 | 12.27 | 12.25 | 12.25 | 67.2K |
14:05 | 12.25 | 12.34 | 12.25 | 12.31 | 315.7K |
14:10 | 12.31 | 12.32 | 12.29 | 12.30 | 118.4K |
14:15 | 12.30 | 12.34 | 12.28 | 12.33 | 152.8K |
14:20 | 12.33 | 12.39 | 12.32 | 12.36 | 341.4K |
14:25 | 12.36 | 12.42 | 12.35 | 12.40 | 512.1K |
14:30 | 12.40 | 12.42 | 12.39 | 12.40 | 247.0K |
14:35 | 12.40 | 12.41 | 12.39 | 12.40 | 161.5K |
14:40 | 12.40 | 12.41 | 12.37 | 12.39 | 156.4K |
14:45 | 12.39 | 12.40 | 12.38 | 12.40 | 151.6K |
14:50 | 12.39 | 12.40 | 12.38 | 12.39 | 370.1K |
14:55 | 12.39 | 12.40 | 12.38 | 12.40 | 146.7K |
15:40 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0K |