最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.57 | 5.57 | 5.36 | 5.40 | 176.0K |
| 09:40 | 5.41 | 5.44 | 5.36 | 5.41 | 48.0K |
| 09:45 | 5.38 | 5.38 | 5.38 | 5.38 | 24.0K |
| 09:50 | 5.39 | 5.39 | 5.39 | 5.39 | 8.0K |
| 09:55 | 5.36 | 5.36 | 5.25 | 5.25 | 280.0K |
| 10:00 | 5.23 | 5.23 | 5.18 | 5.23 | 368.0K |
| 10:05 | 5.28 | 5.28 | 5.28 | 5.28 | 24.0K |
| 10:10 | 5.24 | 5.26 | 5.24 | 5.26 | 136.0K |
| 10:15 | 5.20 | 5.24 | 5.20 | 5.20 | 312.0K |
| 10:20 | 5.21 | 5.21 | 5.20 | 5.21 | 96.0K |
| 10:30 | 5.22 | 5.24 | 5.22 | 5.24 | 48.0K |
| 10:35 | 5.23 | 5.23 | 5.21 | 5.22 | 104.0K |
| 10:40 | 5.24 | 5.24 | 5.23 | 5.23 | 40.0K |
| 10:45 | 5.24 | 5.32 | 5.24 | 5.29 | 88.0K |
| 10:50 | 5.25 | 5.25 | 5.25 | 5.25 | 16.0K |
| 11:05 | 5.23 | 5.23 | 5.21 | 5.21 | 80.0K |
| 11:10 | 5.22 | 5.22 | 5.19 | 5.19 | 88.0K |
| 11:15 | 5.22 | 5.22 | 5.19 | 5.19 | 64.0K |
| 11:20 | 5.20 | 5.21 | 5.20 | 5.21 | 36.0K |
| 11:30 | 5.20 | 5.20 | 5.16 | 5.16 | 312.0K |
| 11:35 | 5.15 | 5.16 | 5.15 | 5.16 | 104.0K |
| 11:40 | 5.17 | 5.17 | 5.16 | 5.16 | 0.0K |
| 11:45 | 5.20 | 5.20 | 5.20 | 5.20 | 16.0K |
| 11:50 | 5.21 | 5.27 | 5.21 | 5.27 | 16.0K |
| 11:55 | 5.26 | 5.26 | 5.25 | 5.25 | 32.0K |
| 13:00 | 5.30 | 5.30 | 5.26 | 5.26 | 32.0K |
| 13:05 | 5.27 | 5.29 | 5.27 | 5.29 | 32.0K |
| 13:50 | 5.28 | 5.28 | 5.28 | 5.28 | 40.0K |
| 14:00 | 5.27 | 5.27 | 5.27 | 5.27 | 16.0K |
| 14:30 | 5.28 | 5.28 | 5.27 | 5.27 | 88.0K |
| 14:35 | 5.28 | 5.29 | 5.28 | 5.29 | 0.0K |
| 14:45 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 14:55 | 5.29 | 5.30 | 5.28 | 5.30 | 0.0K |
| 15:25 | 5.33 | 5.33 | 5.33 | 5.33 | 48.0K |
| 15:30 | 5.34 | 5.34 | 5.34 | 5.34 | 8.0K |
| 15:35 | 5.35 | 5.35 | 5.35 | 5.35 | 16.0K |
| 15:45 | 5.34 | 5.34 | 5.33 | 5.33 | 32.0K |
| 15:50 | 5.34 | 5.34 | 5.31 | 5.31 | 72.0K |
| 15:55 | 5.31 | 5.31 | 5.31 | 5.31 | 8.0K |