最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.45 | 5.45 | 5.45 | 5.45 | 8.0K |
| 09:40 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |
| 09:45 | 5.43 | 5.43 | 5.41 | 5.41 | 16.0K |
| 09:50 | 5.32 | 5.32 | 5.32 | 5.32 | 32.0K |
| 09:55 | 5.30 | 5.30 | 5.23 | 5.23 | 104.0K |
| 10:00 | 5.16 | 5.16 | 5.16 | 5.16 | 16.0K |
| 10:10 | 5.13 | 5.13 | 5.10 | 5.10 | 96.0K |
| 10:15 | 5.09 | 5.09 | 5.09 | 5.09 | 16.0K |
| 10:20 | 5.08 | 5.10 | 5.03 | 5.10 | 88.0K |
| 10:30 | 5.16 | 5.16 | 5.16 | 5.16 | 100.0K |
| 11:00 | 5.12 | 5.12 | 5.12 | 5.12 | 24.0K |
| 13:00 | 5.20 | 5.20 | 5.20 | 5.20 | 8.0K |
| 13:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 13:15 | 5.20 | 5.20 | 5.20 | 5.20 | 92.0K |
| 14:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 14:25 | 5.20 | 5.21 | 5.19 | 5.21 | 56.0K |
| 14:35 | 5.30 | 5.30 | 5.30 | 5.30 | 48.0K |
| 14:40 | 5.29 | 5.30 | 5.29 | 5.30 | 0.0K |
| 14:45 | 5.30 | 5.30 | 5.30 | 5.30 | 22.0K |
| 15:10 | 5.30 | 5.30 | 5.30 | 5.30 | 6.0K |
| 15:15 | 5.26 | 5.26 | 5.26 | 5.26 | 8.0K |
| 15:20 | 5.30 | 5.30 | 5.30 | 5.30 | 24.0K |
| 15:40 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |
| 15:50 | 5.32 | 5.32 | 5.27 | 5.27 | 104.0K |
| 15:55 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |