最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 09:45 | 4.97 | 5.04 | 4.97 | 5.04 | 24.0K |
| 09:50 | 5.01 | 5.02 | 4.93 | 4.93 | 120.0K |
| 10:05 | 4.94 | 4.96 | 4.94 | 4.96 | 49.8K |
| 10:15 | 4.93 | 4.93 | 4.91 | 4.91 | 64.0K |
| 10:20 | 4.99 | 4.99 | 4.99 | 4.99 | 104.0K |
| 10:25 | 4.94 | 4.94 | 4.94 | 4.94 | 8.0K |
| 10:30 | 4.99 | 4.99 | 4.99 | 4.99 | 64.0K |
| 10:45 | 4.97 | 4.97 | 4.97 | 4.97 | 40.0K |
| 11:15 | 4.96 | 4.96 | 4.96 | 4.96 | 24.0K |
| 11:25 | 4.99 | 5.00 | 4.99 | 4.99 | 80.0K |
| 11:35 | 4.98 | 5.01 | 4.98 | 5.01 | 160.0K |
| 11:40 | 4.99 | 4.99 | 4.99 | 4.99 | 55.0K |
| 11:45 | 5.00 | 5.00 | 5.00 | 5.00 | 8.0K |
| 13:05 | 4.98 | 4.98 | 4.97 | 4.97 | 64.0K |
| 13:10 | 4.96 | 4.96 | 4.96 | 4.96 | 32.0K |
| 13:50 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 13:55 | 5.00 | 5.00 | 5.00 | 5.00 | 168.0K |
| 14:00 | 5.02 | 5.06 | 5.02 | 5.06 | 290.0K |
| 14:05 | 5.08 | 5.10 | 5.08 | 5.10 | 116.0K |
| 14:10 | 5.11 | 5.11 | 5.06 | 5.06 | 192.0K |
| 14:15 | 5.08 | 5.08 | 5.06 | 5.06 | 75.6K |
| 14:20 | 5.00 | 5.08 | 5.00 | 5.07 | 288.0K |
| 14:25 | 5.09 | 5.18 | 5.09 | 5.18 | 472.0K |
| 14:30 | 5.21 | 5.28 | 5.21 | 5.28 | 152.0K |
| 14:35 | 5.27 | 5.36 | 5.26 | 5.35 | 284.0K |
| 14:40 | 5.33 | 5.41 | 5.33 | 5.41 | 136.0K |
| 14:45 | 5.43 | 5.43 | 5.40 | 5.40 | 64.0K |
| 14:50 | 5.39 | 5.39 | 5.35 | 5.35 | 72.0K |
| 14:55 | 5.32 | 5.32 | 5.24 | 5.24 | 232.0K |
| 15:00 | 5.28 | 5.28 | 5.28 | 5.28 | 40.0K |
| 15:05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 15:15 | 5.36 | 5.40 | 5.33 | 5.40 | 128.0K |
| 15:20 | 5.39 | 5.39 | 5.37 | 5.37 | 16.0K |
| 15:25 | 5.34 | 5.36 | 5.34 | 5.35 | 56.0K |
| 15:30 | 5.36 | 5.37 | 5.36 | 5.37 | 65.8K |
| 15:35 | 5.37 | 5.37 | 5.37 | 5.37 | 16.0K |
| 15:40 | 5.34 | 5.34 | 5.34 | 5.34 | 96.0K |
| 15:45 | 5.32 | 5.32 | 5.31 | 5.32 | 120.0K |
| 15:50 | 5.33 | 5.35 | 5.33 | 5.35 | 32.0K |
| 15:55 | 5.36 | 5.45 | 5.36 | 5.45 | 216.0K |