最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.96 | 3.96 | 3.77 | 3.77 | 56.0K |
| 09:35 | 3.76 | 3.77 | 3.76 | 3.76 | 0.0K |
| 09:40 | 3.71 | 3.71 | 3.70 | 3.70 | 48.0K |
| 09:45 | 3.64 | 3.68 | 3.64 | 3.68 | 8.0K |
| 09:50 | 3.69 | 3.70 | 3.69 | 3.70 | 8.0K |
| 09:55 | 3.68 | 3.68 | 3.68 | 3.68 | 8.0K |
| 10:00 | 3.69 | 3.69 | 3.66 | 3.66 | 48.0K |
| 10:05 | 3.64 | 3.76 | 3.64 | 3.76 | 117.0K |
| 10:10 | 3.74 | 3.81 | 3.72 | 3.72 | 104.0K |
| 10:15 | 3.84 | 3.84 | 3.71 | 3.71 | 72.0K |
| 10:30 | 3.70 | 3.70 | 3.70 | 3.70 | 96.0K |
| 10:35 | 3.78 | 3.78 | 3.78 | 3.78 | 104.0K |
| 11:30 | 3.82 | 3.83 | 3.82 | 3.83 | 344.0K |
| 11:45 | 3.82 | 3.82 | 3.82 | 3.82 | 16.0K |
| 11:50 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 11:55 | 3.80 | 3.82 | 3.80 | 3.82 | 0.0K |
| 13:00 | 3.81 | 3.81 | 3.79 | 3.79 | 8.0K |
| 13:30 | 3.78 | 3.79 | 3.78 | 3.79 | 0.0K |
| 13:40 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
| 14:00 | 3.78 | 3.78 | 3.77 | 3.77 | 0.0K |
| 14:15 | 3.75 | 3.75 | 3.75 | 3.75 | 24.0K |
| 14:45 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |
| 15:05 | 3.79 | 3.83 | 3.79 | 3.83 | 192.0K |
| 15:10 | 3.80 | 3.80 | 3.80 | 3.80 | 16.0K |
| 15:15 | 3.83 | 3.83 | 3.82 | 3.82 | 48.0K |
| 15:20 | 3.82 | 3.82 | 3.80 | 3.80 | 40.0K |
| 15:25 | 3.76 | 3.76 | 3.76 | 3.76 | 72.0K |
| 15:30 | 3.80 | 3.80 | 3.80 | 3.80 | 48.0K |
| 15:35 | 3.79 | 3.80 | 3.78 | 3.79 | 0.0K |
| 15:40 | 3.78 | 3.78 | 3.77 | 3.77 | 0.0K |
| 15:45 | 3.78 | 3.80 | 3.78 | 3.79 | 88.0K |
| 15:50 | 3.75 | 3.80 | 3.75 | 3.80 | 120.0K |
| 15:55 | 3.76 | 3.79 | 3.76 | 3.79 | 48.0K |