最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.96 | 3.97 | 3.96 | 3.97 | 144.0K |
| 09:45 | 3.95 | 3.95 | 3.95 | 3.95 | 21.0K |
| 10:05 | 4.00 | 4.02 | 4.00 | 4.02 | 80.0K |
| 10:15 | 3.98 | 4.02 | 3.98 | 3.98 | 480.0K |
| 10:20 | 3.95 | 3.95 | 3.95 | 3.95 | 56.8K |
| 10:40 | 3.90 | 3.90 | 3.87 | 3.87 | 192.0K |
| 10:45 | 3.86 | 3.87 | 3.85 | 3.87 | 72.0K |
| 10:50 | 3.83 | 3.83 | 3.83 | 3.83 | 40.0K |
| 10:55 | 3.80 | 3.80 | 3.80 | 3.80 | 80.0K |
| 11:00 | 3.82 | 3.85 | 3.82 | 3.85 | 32.0K |
| 11:05 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 11:10 | 3.87 | 3.90 | 3.87 | 3.90 | 32.0K |
| 11:50 | 3.85 | 3.85 | 3.85 | 3.85 | 304.0K |
| 13:00 | 3.80 | 3.86 | 3.80 | 3.86 | 1,504.0K |
| 13:05 | 3.94 | 3.94 | 3.91 | 3.91 | 48.0K |
| 13:15 | 3.83 | 3.83 | 3.83 | 3.83 | 40.0K |
| 13:30 | 3.84 | 3.85 | 3.84 | 3.84 | 120.0K |
| 13:55 | 3.84 | 3.85 | 3.84 | 3.85 | 216.0K |
| 14:05 | 3.86 | 3.86 | 3.85 | 3.86 | 16.0K |
| 14:25 | 3.85 | 3.86 | 3.85 | 3.86 | 0.0K |
| 14:30 | 3.83 | 3.84 | 3.78 | 3.78 | 440.0K |
| 14:35 | 3.75 | 3.75 | 3.66 | 3.74 | 144.0K |
| 14:40 | 3.73 | 3.73 | 3.68 | 3.68 | 64.0K |
| 14:45 | 3.66 | 3.66 | 3.66 | 3.66 | 16.0K |
| 14:50 | 3.67 | 3.73 | 3.67 | 3.69 | 40.0K |
| 14:55 | 3.71 | 3.71 | 3.68 | 3.71 | 160.0K |
| 15:00 | 3.70 | 3.70 | 3.67 | 3.67 | 140.4K |
| 15:05 | 3.69 | 3.70 | 3.69 | 3.70 | 104.0K |
| 15:10 | 3.71 | 3.73 | 3.69 | 3.69 | 112.0K |
| 15:15 | 3.70 | 3.70 | 3.69 | 3.70 | 176.0K |
| 15:20 | 3.71 | 3.71 | 3.70 | 3.70 | 8.0K |
| 15:30 | 3.71 | 3.71 | 3.71 | 3.71 | 32.0K |
| 15:35 | 3.70 | 3.70 | 3.70 | 3.70 | 24.0K |
| 15:45 | 3.72 | 3.72 | 3.72 | 3.72 | 16.0K |
| 15:50 | 3.71 | 3.71 | 3.70 | 3.70 | 116.4K |
| 15:55 | 3.69 | 3.78 | 3.69 | 3.77 | 88.0K |