最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:40 | 3.79 | 3.93 | 3.79 | 3.93 | 119.0K |
| 09:45 | 3.88 | 3.88 | 3.88 | 3.88 | 8.0K |
| 09:50 | 3.89 | 3.89 | 3.89 | 3.89 | 40.0K |
| 10:15 | 3.88 | 3.88 | 3.88 | 3.88 | 16.0K |
| 10:30 | 3.81 | 3.81 | 3.81 | 3.81 | 16.0K |
| 10:45 | 3.80 | 3.80 | 3.80 | 3.80 | 24.0K |
| 10:50 | 3.87 | 3.87 | 3.87 | 3.87 | 344.0K |
| 11:00 | 3.81 | 3.81 | 3.81 | 3.81 | 8.0K |
| 11:05 | 3.80 | 3.80 | 3.80 | 3.80 | 56.0K |
| 11:35 | 3.82 | 3.82 | 3.82 | 3.82 | 8.0K |
| 11:50 | 3.84 | 3.84 | 3.84 | 3.84 | 512.0K |
| 11:55 | 3.78 | 3.78 | 3.78 | 3.78 | 48.0K |
| 13:00 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 13:10 | 3.80 | 3.83 | 3.80 | 3.83 | 248.0K |
| 13:25 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 13:30 | 3.87 | 3.88 | 3.87 | 3.88 | 48.0K |
| 13:35 | 3.85 | 3.86 | 3.85 | 3.86 | 8.0K |
| 13:40 | 3.92 | 3.94 | 3.90 | 3.90 | 90.0K |
| 13:50 | 3.91 | 3.95 | 3.91 | 3.91 | 24.0K |
| 14:10 | 3.90 | 3.91 | 3.90 | 3.91 | 176.0K |
| 14:15 | 3.94 | 3.94 | 3.94 | 3.94 | 24.0K |
| 14:20 | 3.96 | 3.96 | 3.96 | 3.96 | 80.0K |
| 14:25 | 3.99 | 4.02 | 3.96 | 3.96 | 92.0K |
| 14:40 | 3.96 | 3.96 | 3.96 | 3.96 | 136.0K |
| 15:40 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 15:55 | 3.96 | 3.96 | 3.92 | 3.92 | 16.0K |