Guangdong Hec Technology Holding Co Ltd Class A (600673)

600673
🏛️ 中国 →
23.28
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.18 11.24 10.80 10.92 6,463.7K
09:35 10.92 11.07 10.91 11.04 3,028.9K
09:40 11.06 11.09 10.95 10.98 3,134.3K
09:45 10.96 11.06 10.92 11.04 2,013.2K
09:50 11.04 11.09 11.02 11.05 1,602.7K
09:55 11.03 11.21 11.03 11.17 1,134.9K
10:00 11.16 11.20 11.10 11.17 748.2K
10:05 11.17 11.21 11.16 11.19 442.9K
10:10 11.19 11.26 11.18 11.19 461.5K
10:15 11.19 11.30 11.19 11.28 674.2K
10:20 11.28 11.34 11.26 11.30 1,085.4K
10:25 11.31 11.36 11.26 11.26 588.4K
10:30 11.26 11.29 11.18 11.23 690.4K
10:35 11.25 11.27 11.23 11.25 283.9K
10:40 11.26 11.28 11.25 11.25 308.0K
10:45 11.25 11.28 11.23 11.28 386.9K
10:50 11.28 11.28 11.21 11.22 293.3K
10:55 11.21 11.26 11.21 11.22 277.6K
11:00 11.22 11.29 11.21 11.27 443.7K
11:05 11.26 11.37 11.25 11.36 1,073.0K
11:10 11.35 11.38 11.32 11.38 1,134.5K
11:15 11.38 11.42 11.35 11.39 1,199.2K
11:20 11.39 11.46 11.37 11.38 1,301.7K
11:25 11.39 11.43 11.37 11.40 737.5K
13:00 11.39 11.47 11.36 11.44 1,243.5K
13:05 11.44 11.47 11.42 11.46 1,158.9K
13:10 11.46 11.48 11.41 11.43 870.7K
13:15 11.43 11.49 11.36 11.36 2,198.4K
13:20 11.36 11.38 11.33 11.33 533.6K
13:25 11.33 11.36 11.32 11.34 236.3K
13:30 11.35 11.35 11.28 11.30 745.3K
13:35 11.31 11.33 11.29 11.31 353.2K
13:40 11.30 11.31 11.28 11.30 285.7K
13:45 11.30 11.34 11.29 11.34 423.4K
13:50 11.34 11.45 11.34 11.42 1,384.8K
13:55 11.41 11.43 11.37 11.39 480.1K
14:00 11.38 11.40 11.35 11.38 902.4K
14:05 11.37 11.44 11.37 11.44 823.9K
14:10 11.43 11.52 11.43 11.52 2,456.7K
14:15 11.51 11.60 11.51 11.56 1,996.4K
14:20 11.56 11.64 11.53 11.61 1,797.1K
14:25 11.61 11.61 11.56 11.60 1,352.2K
14:30 11.59 11.63 11.56 11.57 1,988.9K
14:35 11.57 11.57 11.53 11.54 795.3K
14:40 11.54 11.54 11.51 11.52 629.0K
14:45 11.53 11.54 11.50 11.52 600.0K
14:50 11.52 11.54 11.50 11.51 825.7K
14:55 11.52 11.52 11.50 11.51 486.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし