Guangdong Dtech Technology Co Ltd (301377)

301377
🏛️ 中国 →
71.77
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 89.54 90.19 88.50 89.46 1,007.4K
09:35 89.30 90.19 88.00 88.79 500.6K
09:40 88.70 89.54 87.78 89.37 355.9K
09:45 89.19 89.95 88.73 89.50 319.8K
09:50 89.61 89.72 88.82 89.03 266.5K
09:55 89.05 90.88 89.00 90.85 679.9K
10:00 90.69 90.78 88.17 88.38 632.8K
10:05 88.44 89.13 88.35 88.53 169.4K
10:10 88.50 88.70 87.94 87.98 191.7K
10:15 87.95 88.00 87.55 87.59 131.0K
10:20 87.20 87.56 86.81 86.93 419.9K
10:25 86.93 87.50 86.91 87.24 104.4K
10:30 87.23 87.37 86.71 86.71 119.4K
10:35 86.68 86.86 86.39 86.60 147.9K
10:40 86.55 86.93 86.45 86.70 142.3K
10:45 86.74 87.34 86.45 86.65 215.8K
10:50 86.57 86.64 86.11 86.15 115.9K
10:55 86.15 86.46 86.14 86.39 70.2K
11:00 86.26 86.64 86.17 86.17 98.8K
11:05 86.21 86.74 86.21 86.58 75.1K
11:10 86.58 86.80 86.35 86.50 85.6K
11:15 86.45 86.70 86.32 86.69 65.9K
11:20 86.58 87.00 86.44 86.99 126.9K
11:25 87.00 87.02 86.50 87.00 57.0K
11:30 87.00 87.00 87.00 87.00 0.3K
13:00 87.00 87.00 86.17 86.30 125.2K
13:05 86.27 86.39 86.02 86.17 86.8K
13:10 86.15 86.31 86.02 86.21 83.1K
13:15 86.28 86.33 85.83 85.83 142.2K
13:20 85.67 86.03 85.60 85.64 119.7K
13:25 85.64 85.68 85.01 85.01 290.2K
13:30 85.00 85.03 84.60 84.88 214.7K
13:35 84.88 85.30 84.88 85.01 171.5K
13:40 85.00 85.32 84.76 85.10 182.1K
13:45 85.02 85.58 85.02 85.49 139.3K
13:50 85.49 85.74 85.30 85.51 88.0K
13:55 85.51 85.86 85.37 85.74 100.3K
14:00 85.74 85.88 85.51 85.72 107.7K
14:05 85.69 85.69 85.22 85.40 144.5K
14:10 85.42 86.05 85.38 86.05 214.0K
14:15 86.11 86.69 86.07 86.42 136.6K
14:20 86.47 86.62 86.17 86.62 134.2K
14:25 86.70 86.83 86.33 86.49 159.1K
14:30 86.49 86.49 86.14 86.16 140.8K
14:35 86.15 86.41 86.07 86.16 145.8K
14:40 86.12 86.26 85.97 86.25 119.1K
14:45 86.25 86.25 85.86 86.08 125.8K
14:50 86.00 86.17 85.93 86.12 152.5K
14:55 86.11 86.30 86.06 86.30 118.6K
15:40 86.48 86.48 86.48 86.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし