5.29
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.27 | 5.24 | 5.25 | 469.4K |
| 09:35 | 5.26 | 5.27 | 5.25 | 5.27 | 251.1K |
| 09:40 | 5.27 | 5.29 | 5.26 | 5.29 | 376.4K |
| 09:45 | 5.28 | 5.30 | 5.28 | 5.30 | 328.1K |
| 09:50 | 5.30 | 5.31 | 5.29 | 5.29 | 513.4K |
| 09:55 | 5.29 | 5.30 | 5.28 | 5.29 | 364.4K |
| 10:00 | 5.29 | 5.29 | 5.27 | 5.27 | 183.6K |
| 10:05 | 5.28 | 5.28 | 5.25 | 5.26 | 543.5K |
| 10:10 | 5.27 | 5.27 | 5.26 | 5.27 | 96.5K |
| 10:15 | 5.27 | 5.27 | 5.25 | 5.26 | 244.7K |
| 10:20 | 5.26 | 5.26 | 5.25 | 5.25 | 97.7K |
| 10:25 | 5.25 | 5.26 | 5.25 | 5.25 | 167.1K |
| 10:30 | 5.25 | 5.26 | 5.25 | 5.25 | 262.4K |
| 10:35 | 5.25 | 5.26 | 5.25 | 5.25 | 119.4K |
| 10:40 | 5.25 | 5.25 | 5.24 | 5.24 | 395.5K |
| 10:45 | 5.24 | 5.25 | 5.24 | 5.24 | 54.7K |
| 10:50 | 5.24 | 5.25 | 5.23 | 5.23 | 95.9K |
| 10:55 | 5.23 | 5.24 | 5.23 | 5.23 | 101.8K |
| 11:00 | 5.23 | 5.24 | 5.22 | 5.23 | 163.4K |
| 11:05 | 5.23 | 5.23 | 5.22 | 5.22 | 28.3K |
| 11:10 | 5.22 | 5.23 | 5.21 | 5.21 | 144.0K |
| 11:15 | 5.21 | 5.22 | 5.21 | 5.21 | 125.6K |
| 11:20 | 5.22 | 5.22 | 5.20 | 5.21 | 397.7K |
| 11:25 | 5.21 | 5.21 | 5.19 | 5.20 | 177.3K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 4.9K |
| 13:00 | 5.20 | 5.21 | 5.18 | 5.18 | 390.4K |
| 13:05 | 5.19 | 5.19 | 5.17 | 5.17 | 353.6K |
| 13:10 | 5.16 | 5.17 | 5.15 | 5.16 | 418.7K |
| 13:15 | 5.16 | 5.17 | 5.16 | 5.16 | 111.1K |
| 13:20 | 5.16 | 5.18 | 5.16 | 5.17 | 357.3K |
| 13:25 | 5.17 | 5.18 | 5.16 | 5.17 | 83.2K |
| 13:30 | 5.17 | 5.18 | 5.16 | 5.17 | 284.1K |
| 13:35 | 5.18 | 5.19 | 5.17 | 5.17 | 173.2K |
| 13:40 | 5.18 | 5.18 | 5.17 | 5.17 | 54.7K |
| 13:45 | 5.18 | 5.18 | 5.16 | 5.17 | 381.1K |
| 13:50 | 5.17 | 5.18 | 5.17 | 5.17 | 62.0K |
| 13:55 | 5.17 | 5.18 | 5.17 | 5.17 | 162.6K |
| 14:00 | 5.17 | 5.18 | 5.16 | 5.17 | 166.5K |
| 14:05 | 5.17 | 5.18 | 5.16 | 5.17 | 187.3K |
| 14:10 | 5.16 | 5.17 | 5.16 | 5.17 | 127.2K |
| 14:15 | 5.17 | 5.17 | 5.16 | 5.17 | 167.8K |
| 14:20 | 5.17 | 5.18 | 5.17 | 5.17 | 97.6K |
| 14:25 | 5.17 | 5.19 | 5.17 | 5.19 | 198.8K |
| 14:30 | 5.18 | 5.19 | 5.17 | 5.18 | 215.9K |
| 14:35 | 5.19 | 5.19 | 5.17 | 5.17 | 54.7K |
| 14:40 | 5.17 | 5.18 | 5.17 | 5.17 | 236.6K |
| 14:45 | 5.17 | 5.17 | 5.15 | 5.16 | 689.7K |
| 14:50 | 5.15 | 5.16 | 5.14 | 5.15 | 540.2K |
| 14:55 | 5.15 | 5.17 | 5.14 | 5.15 | 226.4K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |