5.29
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.26 | 5.33 | 5.26 | 5.30 | 1,362.9K |
| 09:35 | 5.30 | 5.32 | 5.28 | 5.28 | 420.0K |
| 09:40 | 5.28 | 5.29 | 5.27 | 5.28 | 407.4K |
| 09:45 | 5.27 | 5.29 | 5.26 | 5.28 | 312.1K |
| 09:50 | 5.28 | 5.28 | 5.25 | 5.26 | 388.9K |
| 09:55 | 5.26 | 5.26 | 5.22 | 5.22 | 718.8K |
| 10:00 | 5.21 | 5.24 | 5.21 | 5.22 | 357.0K |
| 10:05 | 5.23 | 5.24 | 5.22 | 5.24 | 255.3K |
| 10:10 | 5.23 | 5.24 | 5.23 | 5.24 | 100.0K |
| 10:15 | 5.23 | 5.24 | 5.23 | 5.24 | 76.3K |
| 10:20 | 5.23 | 5.25 | 5.23 | 5.24 | 442.0K |
| 10:25 | 5.24 | 5.26 | 5.24 | 5.25 | 138.0K |
| 10:30 | 5.25 | 5.27 | 5.25 | 5.26 | 155.6K |
| 10:35 | 5.26 | 5.27 | 5.25 | 5.27 | 123.4K |
| 10:40 | 5.26 | 5.27 | 5.25 | 5.26 | 98.9K |
| 10:45 | 5.26 | 5.26 | 5.25 | 5.25 | 86.7K |
| 10:50 | 5.26 | 5.26 | 5.25 | 5.25 | 140.1K |
| 10:55 | 5.26 | 5.26 | 5.25 | 5.25 | 45.9K |
| 11:00 | 5.25 | 5.26 | 5.24 | 5.25 | 255.2K |
| 11:05 | 5.24 | 5.25 | 5.24 | 5.24 | 43.1K |
| 11:10 | 5.24 | 5.25 | 5.23 | 5.24 | 160.6K |
| 11:15 | 5.24 | 5.26 | 5.24 | 5.25 | 153.5K |
| 11:20 | 5.24 | 5.27 | 5.24 | 5.27 | 302.0K |
| 11:25 | 5.28 | 5.28 | 5.26 | 5.26 | 49.6K |
| 13:00 | 5.26 | 5.27 | 5.24 | 5.25 | 248.6K |
| 13:05 | 5.25 | 5.26 | 5.25 | 5.25 | 55.2K |
| 13:10 | 5.25 | 5.26 | 5.25 | 5.26 | 18.3K |
| 13:15 | 5.26 | 5.26 | 5.24 | 5.24 | 178.4K |
| 13:20 | 5.25 | 5.27 | 5.24 | 5.26 | 119.9K |
| 13:25 | 5.26 | 5.27 | 5.26 | 5.27 | 216.1K |
| 13:30 | 5.27 | 5.27 | 5.25 | 5.26 | 442.7K |
| 13:35 | 5.26 | 5.26 | 5.25 | 5.25 | 267.5K |
| 13:40 | 5.25 | 5.26 | 5.24 | 5.24 | 152.4K |
| 13:45 | 5.24 | 5.25 | 5.24 | 5.25 | 83.0K |
| 13:50 | 5.25 | 5.26 | 5.24 | 5.25 | 63.7K |
| 13:55 | 5.26 | 5.26 | 5.25 | 5.26 | 67.7K |
| 14:00 | 5.26 | 5.26 | 5.25 | 5.26 | 265.3K |
| 14:05 | 5.25 | 5.26 | 5.24 | 5.25 | 144.7K |
| 14:10 | 5.25 | 5.27 | 5.25 | 5.26 | 276.5K |
| 14:15 | 5.26 | 5.27 | 5.25 | 5.27 | 103.7K |
| 14:20 | 5.27 | 5.28 | 5.26 | 5.27 | 121.5K |
| 14:25 | 5.28 | 5.28 | 5.26 | 5.27 | 157.2K |
| 14:30 | 5.28 | 5.28 | 5.27 | 5.27 | 170.6K |
| 14:35 | 5.28 | 5.28 | 5.26 | 5.27 | 282.5K |
| 14:40 | 5.28 | 5.28 | 5.27 | 5.27 | 151.3K |
| 14:45 | 5.27 | 5.28 | 5.27 | 5.27 | 171.9K |
| 14:50 | 5.27 | 5.28 | 5.27 | 5.28 | 351.3K |
| 14:55 | 5.27 | 5.30 | 5.27 | 5.28 | 326.2K |
| 15:40 | 5.29 | 5.29 | 5.29 | 5.29 | 103.6K |