5.33
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.18 | 5.13 | 5.16 | 1,205.4K |
| 09:35 | 5.17 | 5.20 | 5.16 | 5.19 | 507.7K |
| 09:40 | 5.19 | 5.20 | 5.15 | 5.15 | 608.1K |
| 09:45 | 5.16 | 5.19 | 5.16 | 5.17 | 396.1K |
| 09:50 | 5.17 | 5.20 | 5.16 | 5.20 | 390.7K |
| 09:55 | 5.21 | 5.21 | 5.20 | 5.21 | 606.4K |
| 10:00 | 5.21 | 5.22 | 5.20 | 5.22 | 319.1K |
| 10:05 | 5.21 | 5.22 | 5.21 | 5.21 | 237.4K |
| 10:10 | 5.22 | 5.22 | 5.20 | 5.21 | 343.7K |
| 10:15 | 5.21 | 5.24 | 5.21 | 5.24 | 612.7K |
| 10:20 | 5.24 | 5.25 | 5.23 | 5.25 | 437.6K |
| 10:25 | 5.25 | 5.26 | 5.24 | 5.26 | 359.8K |
| 10:30 | 5.25 | 5.29 | 5.25 | 5.28 | 923.3K |
| 10:35 | 5.28 | 5.30 | 5.28 | 5.29 | 676.1K |
| 10:40 | 5.28 | 5.29 | 5.27 | 5.28 | 1,245.2K |
| 10:45 | 5.29 | 5.29 | 5.28 | 5.29 | 282.4K |
| 10:50 | 5.29 | 5.29 | 5.27 | 5.28 | 452.0K |
| 10:55 | 5.28 | 5.28 | 5.27 | 5.27 | 376.1K |
| 11:00 | 5.27 | 5.28 | 5.26 | 5.28 | 522.2K |
| 11:05 | 5.28 | 5.28 | 5.27 | 5.28 | 416.8K |
| 11:10 | 5.28 | 5.28 | 5.26 | 5.27 | 234.0K |
| 11:15 | 5.27 | 5.27 | 5.26 | 5.27 | 202.1K |
| 11:20 | 5.27 | 5.29 | 5.26 | 5.27 | 367.2K |
| 11:25 | 5.28 | 5.28 | 5.27 | 5.28 | 233.5K |
| 13:00 | 5.27 | 5.29 | 5.27 | 5.28 | 438.7K |
| 13:05 | 5.28 | 5.28 | 5.27 | 5.27 | 133.6K |
| 13:10 | 5.27 | 5.28 | 5.25 | 5.26 | 371.2K |
| 13:15 | 5.26 | 5.26 | 5.25 | 5.26 | 569.0K |
| 13:20 | 5.26 | 5.26 | 5.25 | 5.26 | 36.3K |
| 13:25 | 5.25 | 5.27 | 5.25 | 5.26 | 158.3K |
| 13:30 | 5.27 | 5.27 | 5.26 | 5.26 | 156.6K |
| 13:35 | 5.26 | 5.27 | 5.26 | 5.26 | 158.1K |
| 13:40 | 5.27 | 5.27 | 5.25 | 5.27 | 209.4K |
| 13:45 | 5.27 | 5.27 | 5.26 | 5.27 | 186.6K |
| 13:50 | 5.27 | 5.27 | 5.26 | 5.27 | 33.2K |
| 13:55 | 5.27 | 5.27 | 5.26 | 5.27 | 191.6K |
| 14:00 | 5.26 | 5.28 | 5.26 | 5.27 | 191.2K |
| 14:05 | 5.27 | 5.27 | 5.26 | 5.27 | 114.7K |
| 14:10 | 5.26 | 5.27 | 5.25 | 5.26 | 202.3K |
| 14:15 | 5.26 | 5.27 | 5.26 | 5.27 | 50.1K |
| 14:20 | 5.27 | 5.28 | 5.26 | 5.28 | 232.3K |
| 14:25 | 5.27 | 5.28 | 5.27 | 5.28 | 113.4K |
| 14:30 | 5.27 | 5.28 | 5.27 | 5.27 | 275.1K |
| 14:35 | 5.27 | 5.28 | 5.27 | 5.27 | 416.3K |
| 14:40 | 5.27 | 5.28 | 5.27 | 5.27 | 186.2K |
| 14:45 | 5.28 | 5.28 | 5.27 | 5.28 | 488.6K |
| 14:50 | 5.28 | 5.29 | 5.27 | 5.28 | 847.5K |
| 14:55 | 5.28 | 5.28 | 5.27 | 5.27 | 440.2K |
| 15:40 | 5.29 | 5.29 | 5.29 | 5.29 | 361.9K |