5.33
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.37 | 5.38 | 5.33 | 5.34 | 1,215.3K |
| 09:35 | 5.35 | 5.36 | 5.34 | 5.34 | 190.2K |
| 09:40 | 5.34 | 5.35 | 5.32 | 5.33 | 568.6K |
| 09:45 | 5.33 | 5.35 | 5.33 | 5.34 | 362.7K |
| 09:50 | 5.34 | 5.35 | 5.33 | 5.33 | 262.8K |
| 09:55 | 5.34 | 5.34 | 5.31 | 5.33 | 630.5K |
| 10:00 | 5.33 | 5.33 | 5.31 | 5.31 | 204.5K |
| 10:05 | 5.31 | 5.32 | 5.31 | 5.32 | 322.9K |
| 10:10 | 5.32 | 5.33 | 5.31 | 5.31 | 402.9K |
| 10:15 | 5.30 | 5.31 | 5.28 | 5.29 | 725.7K |
| 10:20 | 5.29 | 5.29 | 5.28 | 5.29 | 274.9K |
| 10:25 | 5.28 | 5.30 | 5.28 | 5.28 | 333.0K |
| 10:30 | 5.28 | 5.29 | 5.27 | 5.28 | 779.0K |
| 10:35 | 5.28 | 5.29 | 5.27 | 5.28 | 306.8K |
| 10:40 | 5.29 | 5.29 | 5.27 | 5.27 | 170.4K |
| 10:45 | 5.27 | 5.28 | 5.27 | 5.27 | 90.1K |
| 10:50 | 5.28 | 5.29 | 5.27 | 5.28 | 184.9K |
| 10:55 | 5.28 | 5.29 | 5.27 | 5.28 | 145.7K |
| 11:00 | 5.28 | 5.30 | 5.28 | 5.30 | 257.6K |
| 11:05 | 5.30 | 5.30 | 5.29 | 5.30 | 56.5K |
| 11:10 | 5.30 | 5.30 | 5.28 | 5.28 | 288.1K |
| 11:15 | 5.29 | 5.30 | 5.28 | 5.30 | 156.7K |
| 11:20 | 5.29 | 5.30 | 5.28 | 5.29 | 193.6K |
| 11:25 | 5.30 | 5.30 | 5.29 | 5.30 | 35.8K |
| 13:00 | 5.29 | 5.30 | 5.29 | 5.29 | 114.0K |
| 13:05 | 5.29 | 5.29 | 5.28 | 5.29 | 81.4K |
| 13:10 | 5.28 | 5.29 | 5.27 | 5.27 | 209.2K |
| 13:15 | 5.28 | 5.29 | 5.28 | 5.28 | 221.1K |
| 13:20 | 5.28 | 5.29 | 5.27 | 5.27 | 102.4K |
| 13:25 | 5.27 | 5.28 | 5.27 | 5.27 | 158.6K |
| 13:30 | 5.28 | 5.28 | 5.26 | 5.27 | 419.6K |
| 13:35 | 5.27 | 5.27 | 5.25 | 5.25 | 380.1K |
| 13:40 | 5.25 | 5.26 | 5.25 | 5.25 | 220.1K |
| 13:45 | 5.25 | 5.25 | 5.23 | 5.24 | 932.8K |
| 13:50 | 5.24 | 5.25 | 5.23 | 5.23 | 220.7K |
| 13:55 | 5.23 | 5.24 | 5.21 | 5.21 | 584.0K |
| 14:00 | 5.22 | 5.24 | 5.22 | 5.24 | 493.3K |
| 14:05 | 5.24 | 5.24 | 5.22 | 5.22 | 279.4K |
| 14:10 | 5.22 | 5.23 | 5.21 | 5.22 | 517.0K |
| 14:15 | 5.22 | 5.23 | 5.20 | 5.20 | 558.9K |
| 14:20 | 5.20 | 5.20 | 5.19 | 5.20 | 350.0K |
| 14:25 | 5.20 | 5.20 | 5.17 | 5.18 | 653.4K |
| 14:30 | 5.17 | 5.20 | 5.16 | 5.20 | 863.9K |
| 14:35 | 5.19 | 5.19 | 5.17 | 5.17 | 432.2K |
| 14:40 | 5.17 | 5.18 | 5.15 | 5.16 | 503.3K |
| 14:45 | 5.16 | 5.17 | 5.15 | 5.17 | 517.3K |
| 14:50 | 5.16 | 5.16 | 5.14 | 5.15 | 736.9K |
| 14:55 | 5.15 | 5.15 | 5.12 | 5.14 | 597.1K |
| 15:40 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |